| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | EUR | 67.3 | 67.355 | 67.3 | 67.355 | 67.355 | +4.195 (+6.64%) | 6 |
| 12 Jan 2016 | EUR | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.995 (-3.06%) | 1 |
| 11 Jan 2016 | EUR | 65.98 | 65.98 | 65.09 | 65.155 | 65.155 | -1.845 (-2.75%) | 62 |
| 8 Jan 2016 | EUR | 67 | 67 | 67 | 67 | 67 | -1.28 (-1.87%) | 175 |
| 7 Jan 2016 | EUR | 68.26 | 68.285 | 68.19 | 68.28 | 68.28 | -2.06 (-2.93%) | 35 |
| 6 Jan 2016 | EUR | 70.125 | 70.34 | 69.61 | 70.34 | 70.34 | -1.42 (-1.98%) | 47 |
| 5 Jan 2016 | EUR | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -1.83 (-2.49%) | 125 |
| 29 Dec 2015 | EUR | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | +0.45 (+0.62%) | 50 |
| 23 Dec 2015 | EUR | 73.14 | 73.14 | 72.515 | 73.14 | 73.14 | -0.755 (-1.02%) | 44 |
| 22 Dec 2015 | EUR | 73.895 | 74.51 | 73.895 | 73.895 | 73.895 | -2.373 (-3.11%) | 52 |
| 18 Dec 2015 | EUR | 76.2682 | 76.46 | 76.2682 | 76.2682 | 76.2682 | -0.009 (-0.01%) | 516 |
| 16 Dec 2015 | EUR | 76.2767 | 76.2767 | 76.2767 | 76.2767 | 76.2767 | +3.367 (+4.62%) | 621 |
| 8 Dec 2015 | EUR | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -2.906 (-3.83%) | 25 |
| 3 Dec 2015 | EUR | 75.8165 | 75.8165 | 75.8165 | 75.8165 | 75.8165 | -1.103 (-1.43%) | 20 |
| 2 Dec 2015 | EUR | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | +2.642 (+3.56%) | 18 |
| 25 Nov 2015 | EUR | 74.2784 | 76.04 | 74.2784 | 74.2784 | 74.2784 | +1.818 (+2.51%) | 216 |
| 24 Nov 2015 | EUR | 72.46 | 72.78 | 72.275 | 72.46 | 72.46 | -0.825 (-1.13%) | 87 |
| 20 Nov 2015 | EUR | 73.285 | 74.01 | 73.285 | 73.285 | 73.285 | -1.165 (-1.56%) | 28 |
| 19 Nov 2015 | EUR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.76 (-1.01%) | 25 |
| 16 Nov 2015 | EUR | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.78 (-2.31%) | 1 |
| 11 Nov 2015 | EUR | 76.99 | 76.99 | 76.8649 | 76.99 | 76.99 | -1.11 (-1.42%) | 899 |
| 9 Nov 2015 | EUR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -2.724 (-3.37%) | 46 |
| 6 Nov 2015 | EUR | 80.8243 | 80.8243 | 80.8243 | 80.8243 | 80.8243 | -2.131 (-2.57%) | 7 |
| 5 Nov 2015 | EUR | 82.9552 | 84.7925 | 81.1033 | 82.9552 | 82.9552 | +3.055 (+3.82%) | 209 |
| 30 Oct 2015 | EUR | 79.9 | 79.9 | 79.7138 | 79.9 | 79.9 | +0.29 (+0.36%) | 77 |
| 27 Oct 2015 | EUR | 79.61 | 79.84 | 78.95 | 79.61 | 79.61 | +0.21 (+0.26%) | 71 |
| 23 Oct 2015 | EUR | 79.4 | 79.54 | 77.3 | 79.4 | 79.4 | +0.4 (+0.51%) | 259 |
| 21 Oct 2015 | EUR | 79 | 79 | 79 | 79 | 79 | +7.13 (+9.92%) | 69 |
| 9 Oct 2015 | EUR | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | +0.4 (+0.56%) | 1 |
| 8 Oct 2015 | EUR | 71.47 | 72.7 | 71.47 | 71.47 | 71.47 | -2.71 (-3.65%) | 32 |
