| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | EUR | 60.85 | 61.62 | 60.7 | 60.85 | 60.85 | -7.43 (-10.88%) | 72 |
| 10 Jun 2015 | EUR | 68.28 | 68.6 | 67.39 | 68.28 | 68.28 | -0.88 (-1.27%) | 114 |
| 1 Jun 2015 | EUR | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | +5.85 (+9.24%) | 26 |
| 13 May 2015 | EUR | 63.31 | 63.31 | 62.825 | 63.31 | 63.31 | +0.66 (+1.05%) | 32 |
| 12 May 2015 | EUR | 62.65 | 62.98 | 62.22 | 62.65 | 62.65 | -1.85 (-2.87%) | 199 |
| 11 May 2015 | EUR | 64.5 | 64.5 | 63 | 64.5 | 64.5 | +1.13 (+1.78%) | 263 |
| 8 May 2015 | EUR | 63.37 | 63.375 | 61.62 | 63.37 | 63.37 | +0.8 (+1.28%) | 671 |
| 28 Apr 2015 | EUR | 62.57 | 62.57 | 62.5 | 62.57 | 62.57 | +2.07 (+3.42%) | 22 |
| 24 Apr 2015 | EUR | 60.5 | 62.025 | 60.5 | 60.5 | 60.5 | -0.895 (-1.46%) | 313 |
| 23 Apr 2015 | EUR | 61.395 | 62.15 | 60.96 | 61.395 | 61.395 | +0.03 (+0.05%) | 693 |
| 22 Apr 2015 | EUR | 61.365 | 64.19 | 61.05 | 61.365 | 61.365 | -2.8 (-4.36%) | 187 |
| 21 Apr 2015 | EUR | 64.165 | 64.165 | 63.11 | 64.165 | 64.165 | +0.932 (+1.47%) | 109 |
| 20 Apr 2015 | EUR | 63.2327 | 63.2327 | 62.1537 | 63.2327 | 63.2327 | -0.317 (-0.50%) | 57 |
| 16 Apr 2015 | EUR | 63.55 | 64.2 | 63.55 | 63.55 | 63.55 | -0.3 (-0.47%) | 80 |
| 15 Apr 2015 | EUR | 63.85 | 64.8 | 62.27 | 63.85 | 63.85 | +1.46 (+2.34%) | 256 |
| 14 Apr 2015 | EUR | 62.39 | 63.53 | 62.39 | 62.39 | 62.39 | -1.18 (-1.86%) | 159 |
| 10 Apr 2015 | EUR | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +7.28 (+12.93%) | 33 |
| 1 Apr 2015 | EUR | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +1.79 (+3.28%) | 18 |
| 30 Mar 2015 | EUR | 54.5 | 54.855 | 49.48 | 54.5 | 54.5 | -1.91 (-3.39%) | 169 |
| 25 Mar 2015 | EUR | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -8.335 (-12.87%) | 4 |
| 27 Feb 2015 | EUR | 64.745 | 64.745 | 64.745 | 64.745 | 64.745 | +1.44 (+2.27%) | 2 |
| 19 Feb 2015 | EUR | 63.305 | 64.62 | 63.305 | 63.305 | 63.305 | -6.445 (-9.24%) | 59 |
| 16 Feb 2015 | EUR | 69.75 | 70 | 69.22 | 69.75 | 69.75 | 0.0 (0.0%) | 35 |
