| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | EUR | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | -0.059 (-0.51%) | 900 |
| 28 Aug 2019 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.44 (-3.61%) | 305 |
| 27 Aug 2019 | EUR | 12.9 | 12.9 | 12.2 | 12.2 | 12.2 | -1.7 (-12.23%) | 164 |
| 23 Aug 2019 | EUR | 14.26 | 14.98 | 13.9 | 13.9 | 13.9 | -6.45 (-31.70%) | 10,570 |
| 20 Aug 2019 | EUR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 58 |
| 19 Aug 2019 | EUR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 1 |
| 13 Aug 2019 | EUR | 20.3 | 21.55 | 20.2 | 20.2 | 20.2 | +0.36 (+1.81%) | 902 |
| 8 Aug 2019 | EUR | 19.9335 | 19.9335 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 1,200 |
| 7 Aug 2019 | EUR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +1.88 (+10.47%) | 100 |
| 31 Jul 2019 | EUR | 17.86 | 17.96 | 17.86 | 17.96 | 17.96 | -1.616 (-8.25%) | 144 |
| 24 Jul 2019 | EUR | 19.5757 | 19.5757 | 19.5757 | 19.5757 | 19.5757 | -1.024 (-4.97%) | 800 |
| 23 Jul 2019 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 542 |
| 22 Jul 2019 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +1.34 (+7.03%) | 106 |
| 18 Jul 2019 | EUR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.06 (-0.31%) | 146 |
| 9 Jul 2019 | EUR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 170 |
| 8 Jul 2019 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.082 (-0.43%) | 72 |
| 5 Jul 2019 | EUR | 19.12 | 19.12 | 18.942 | 18.942 | 18.942 | -0.238 (-1.24%) | 813 |
| 4 Jul 2019 | EUR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.28 (+1.48%) | 20 |
| 28 Jun 2019 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.22 (-1.15%) | 1,953 |
| 27 Jun 2019 | EUR | 19.286 | 19.286 | 19.12 | 19.12 | 19.12 | +1.996 (+11.66%) | 2,065 |
| 26 Jun 2019 | EUR | 21.7 | 21.7 | 17.124 | 17.124 | 17.124 | -5.276 (-23.55%) | 2,147 |
| 25 Jun 2019 | EUR | 22 | 22.4 | 21.65 | 22.4 | 22.4 | +1.6 (+7.69%) | 1,655 |
| 21 Jun 2019 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.023 (+0.11%) | 699 |
| 19 Jun 2019 | EUR | 20.97 | 20.97 | 20.7771 | 20.7771 | 20.7771 | +1.302 (+6.69%) | 3,999 |
| 11 Jun 2019 | EUR | 18.4873 | 19.8 | 18.4873 | 19.475 | 19.475 | +1.159 (+6.33%) | 3,940 |
| 10 Jun 2019 | EUR | 18.3162 | 18.3162 | 18.3162 | 18.3162 | 18.3162 | +0.114 (+0.63%) | 920 |
| 6 Jun 2019 | EUR | 18.202 | 18.202 | 18.202 | 18.202 | 18.202 | +0.042 (+0.23%) | 256 |
| 4 Jun 2019 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.84 (+4.85%) | 888 |
| 31 May 2019 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 394 |
| 30 May 2019 | EUR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.38 (-2.12%) | 760 |
