| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | EUR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.5 (-2.71%) | 274 |
| 22 May 2019 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +1.9 (+11.50%) | 513 |
| 13 May 2019 | EUR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.694 (-4.03%) | 769 |
| 9 May 2019 | EUR | 17.2143 | 17.2143 | 17.2143 | 17.2143 | 17.2143 | -0.746 (-4.15%) | 730 |
| 30 Apr 2019 | EUR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 1,588 |
| 29 Apr 2019 | EUR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.52 (-2.80%) | 1,382 |
| 26 Apr 2019 | EUR | 18.66 | 18.66 | 18.3 | 18.56 | 18.56 | +1.78 (+10.61%) | 2,693 |
| 25 Apr 2019 | EUR | 16.46 | 16.78 | 16.46 | 16.78 | 16.78 | +1.12 (+7.15%) | 647 |
| 23 Apr 2019 | EUR | 15.58 | 15.66 | 15.58 | 15.66 | 15.66 | +0.16 (+1.03%) | 588 |
| 18 Apr 2019 | EUR | 14.98 | 15.5 | 14.96 | 15.5 | 15.5 | +0.52 (+3.47%) | 894 |
| 17 Apr 2019 | EUR | 14.8 | 15.18 | 14.8 | 14.98 | 14.98 | +1.028 (+7.37%) | 2,386 |
| 1 Apr 2019 | EUR | 13.82 | 13.9518 | 13.82 | 13.9518 | 13.9518 | -0.022 (-0.16%) | 861 |
| 29 Mar 2019 | EUR | 13.88 | 13.9743 | 13.86 | 13.9743 | 13.9743 | -0.246 (-1.73%) | 130 |
| 28 Mar 2019 | EUR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.21 (+1.50%) | 2 |
| 27 Mar 2019 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 0 |
| 26 Mar 2019 | EUR | 13.8319 | 13.9438 | 13.8319 | 13.86 | 13.86 | -0.12 (-0.86%) | 912 |
| 25 Mar 2019 | EUR | 14.09 | 14.1394 | 13.92 | 13.98 | 13.98 | -0.37 (-2.58%) | 2,030 |
| 22 Mar 2019 | EUR | 14.5782 | 14.5782 | 14.2 | 14.35 | 14.35 | -0.5 (-3.36%) | 156 |
| 21 Mar 2019 | EUR | 14.8496 | 14.8496 | 14.82 | 14.8496 | 14.8496 | -0.157 (-1.04%) | 126 |
| 20 Mar 2019 | EUR | 15.0063 | 15.0063 | 15.0063 | 15.0063 | 15.0063 | -0.194 (-1.27%) | 125 |
| 19 Mar 2019 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.167 (+1.11%) | 0 |
| 18 Mar 2019 | EUR | 15.0328 | 15.0328 | 15.0187 | 15.0328 | 15.0328 | -0.187 (-1.23%) | 270 |
| 15 Mar 2019 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.07 (+0.46%) | 0 |
| 14 Mar 2019 | EUR | 15.1708 | 15.1708 | 15.1114 | 15.15 | 15.15 | -0.063 (-0.41%) | 383 |
| 13 Mar 2019 | EUR | 15.2128 | 15.2372 | 15.2128 | 15.2128 | 15.2128 | +0.753 (+5.21%) | 131 |
| 12 Mar 2019 | EUR | 14.3975 | 14.64 | 14.3975 | 14.46 | 14.46 | +0.18 (+1.26%) | 589 |
| 11 Mar 2019 | EUR | 14.2802 | 14.2802 | 14.2 | 14.2802 | 14.2802 | -0.099 (-0.69%) | 136 |
| 8 Mar 2019 | EUR | 14.3789 | 14.3789 | 14.3598 | 14.3789 | 14.3789 | -0.046 (-0.32%) | 143 |
| 7 Mar 2019 | EUR | 14.4253 | 14.4253 | 14.4253 | 14.4253 | 14.4253 | -0.359 (-2.43%) | 57 |
| 6 Mar 2019 | EUR | 14.8226 | 14.8226 | 14.7841 | 14.7841 | 14.7841 | -0.098 (-0.66%) | 117 |
