| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | EUR | 14.8821 | 14.8821 | 14.8397 | 14.8821 | 14.8821 | +0.037 (+0.25%) | 160 |
| 4 Mar 2019 | EUR | 14.8449 | 14.8449 | 14.8449 | 14.8449 | 14.8449 | +0.035 (+0.24%) | 773 |
| 1 Mar 2019 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.413 (+2.87%) | 0 |
| 28 Feb 2019 | EUR | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | +0.197 (+1.39%) | 625 |
| 27 Feb 2019 | EUR | 14.2001 | 14.2001 | 14.2001 | 14.2001 | 14.2001 | -0.05 (-0.35%) | 418 |
| 26 Feb 2019 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
| 25 Feb 2019 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21 (-1.44%) | 0 |
| 22 Feb 2019 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.43 (+3.04%) | 0 |
| 21 Feb 2019 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.45 (-3.09%) | 0 |
| 20 Feb 2019 | EUR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.23 (-1.55%) | 0 |
| 19 Feb 2019 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.163 (-1.09%) | 0 |
| 18 Feb 2019 | EUR | 14.9731 | 14.9731 | 14.9731 | 14.9731 | 14.9731 | +0.247 (+1.68%) | 634 |
| 15 Feb 2019 | EUR | 14.7262 | 14.7262 | 14.5996 | 14.7262 | 14.7262 | +0.326 (+2.27%) | 1,159 |
| 14 Feb 2019 | EUR | 14.4625 | 14.4625 | 14.3938 | 14.4 | 14.4 | +0.079 (+0.55%) | 820 |
| 13 Feb 2019 | EUR | 14.3211 | 14.3211 | 14.3211 | 14.3211 | 14.3211 | +0.304 (+2.17%) | 770 |
| 12 Feb 2019 | EUR | 14.0175 | 14.0175 | 14.0175 | 14.0175 | 14.0175 | -0.002 (-0.02%) | 770 |
| 11 Feb 2019 | EUR | 14.0197 | 14.0197 | 14.0197 | 14.0197 | 14.0197 | -0.062 (-0.44%) | 770 |
| 8 Feb 2019 | EUR | 14.0818 | 14.0818 | 14.0818 | 14.0818 | 14.0818 | -0.239 (-1.67%) | 770 |
| 7 Feb 2019 | EUR | 14.3661 | 14.3661 | 14.3204 | 14.3204 | 14.3204 | -0.136 (-0.94%) | 868 |
| 6 Feb 2019 | EUR | 14.46 | 14.5072 | 14.4564 | 14.4564 | 14.4564 | +0.424 (+3.03%) | 1,668 |
| 5 Feb 2019 | EUR | 13.354 | 14.0319 | 13.354 | 14.0319 | 14.0319 | +0.647 (+4.83%) | 1,212 |
| 4 Feb 2019 | EUR | 13.3851 | 13.3851 | 13.3851 | 13.3851 | 13.3851 | -0.287 (-2.10%) | 254 |
| 1 Feb 2019 | EUR | 13.6726 | 13.7376 | 13.6726 | 13.6726 | 13.6726 | -0.025 (-0.18%) | 220 |
| 31 Jan 2019 | EUR | 13.6976 | 13.6976 | 13.6976 | 13.6976 | 13.6976 | -0.222 (-1.60%) | 88 |
| 30 Jan 2019 | EUR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.19 (-1.35%) | 0 |
| 29 Jan 2019 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
| 28 Jan 2019 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.37 (-2.54%) | 0 |
| 24 Jan 2019 | EUR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
| 23 Jan 2019 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.31 (-2.07%) | 0 |
