| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.251 (-1.65%) | 0 |
| 21 Jan 2019 | EUR | 15.2208 | 15.2208 | 15.2208 | 15.2208 | 15.2208 | +0.271 (+1.81%) | 35 |
| 18 Jan 2019 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 0 |
| 17 Jan 2019 | EUR | 15.034 | 15.034 | 15 | 15 | 15 | -0.578 (-3.71%) | 950 |
| 16 Jan 2019 | EUR | 15.5778 | 15.5778 | 15.5778 | 15.5778 | 15.5778 | -0.172 (-1.09%) | 46 |
| 15 Jan 2019 | EUR | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.171 (-1.07%) | 660 |
| 14 Jan 2019 | EUR | 15.9209 | 15.9209 | 15.9209 | 15.9209 | 15.9209 | -0.333 (-2.05%) | 46 |
| 11 Jan 2019 | EUR | 16.2541 | 16.2541 | 16.2541 | 16.2541 | 16.2541 | +0.189 (+1.18%) | 46 |
| 10 Jan 2019 | EUR | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | -0.055 (-0.34%) | 46 |
| 9 Jan 2019 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | EUR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
| 7 Jan 2019 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.22 (+1.37%) | 0 |
| 4 Jan 2019 | EUR | 16.06 | 16.34 | 16.0005 | 16.02 | 16.02 | +0.54 (+3.49%) | 69 |
| 3 Jan 2019 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.54 (-3.37%) | 0 |
| 2 Jan 2019 | EUR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.326 (-1.99%) | 0 |
| 31 Dec 2018 | EUR | 16.3455 | 16.3455 | 16.3455 | 16.3455 | 16.3455 | +1.752 (+12.01%) | 177 |
| 28 Dec 2018 | EUR | 14.5933 | 14.5933 | 14.5933 | 14.5933 | 14.5933 | +1.032 (+7.61%) | 157 |
| 27 Dec 2018 | EUR | 13.5613 | 13.5613 | 13.5613 | 13.5613 | 13.5613 | +0.565 (+4.34%) | 151 |
| 24 Dec 2018 | EUR | 12.9967 | 12.9967 | 12.9967 | 12.9967 | 12.9967 | +1.177 (+9.96%) | 139 |
| 21 Dec 2018 | EUR | 11.8199 | 11.8199 | 11.8199 | 11.8199 | 11.8199 | +0.079 (+0.67%) | 77 |
| 20 Dec 2018 | EUR | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | -0.104 (-0.88%) | 124 |
| 19 Dec 2018 | EUR | 11.8449 | 11.8449 | 11.8449 | 11.8449 | 11.8449 | -0.045 (-0.38%) | 125 |
| 18 Dec 2018 | EUR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.032 (+0.27%) | 125 |
| 17 Dec 2018 | EUR | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | -0.368 (-3.01%) | 124 |
| 14 Dec 2018 | EUR | 12.2266 | 12.2266 | 12.2266 | 12.2266 | 12.2266 | +0.261 (+2.18%) | 118 |
| 13 Dec 2018 | EUR | 11.9659 | 11.9659 | 11.9659 | 11.9659 | 11.9659 | +0.179 (+1.52%) | 119 |
| 12 Dec 2018 | EUR | 11.7865 | 11.7865 | 11.7865 | 11.7865 | 11.7865 | +0.294 (+2.56%) | 120 |
| 11 Dec 2018 | EUR | 11.4922 | 11.4922 | 11.4922 | 11.4922 | 11.4922 | +0.094 (+0.83%) | 117 |
| 10 Dec 2018 | EUR | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | -0.438 (-3.70%) | 120 |
| 7 Dec 2018 | EUR | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.026 (+0.22%) | 115 |
