| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | EUR | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | -0.428 (-3.50%) | 111 |
| 5 Dec 2018 | EUR | 12.2384 | 12.2384 | 12.2384 | 12.2384 | 12.2384 | -0.541 (-4.23%) | 112 |
| 4 Dec 2018 | EUR | 12.7793 | 12.7793 | 12.7793 | 12.7793 | 12.7793 | -0.261 (-2.00%) | 113 |
| 3 Dec 2018 | EUR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.39 (+3.08%) | 0 |
| 30 Nov 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08 (-0.63%) | 0 |
| 29 Nov 2018 | EUR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.18 (+1.43%) | 0 |
| 28 Nov 2018 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.51 (+4.24%) | 0 |
| 27 Nov 2018 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.82 (+7.31%) | 0 |
| 26 Nov 2018 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.82 (+7.88%) | 0 |
| 23 Nov 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
| 22 Nov 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 0 |
| 21 Nov 2018 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.25 (-2.30%) | 0 |
| 20 Nov 2018 | EUR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 0 |
| 19 Nov 2018 | EUR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.66 (-5.67%) | 0 |
| 16 Nov 2018 | EUR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.206 (-1.74%) | 0 |
| 15 Nov 2018 | EUR | 11.8356 | 11.8356 | 11.8356 | 11.8356 | 11.8356 | -0.116 (-0.97%) | 362 |
| 14 Nov 2018 | EUR | 11.9516 | 11.9516 | 11.9516 | 11.9516 | 11.9516 | -0.018 (-0.15%) | 362 |
| 13 Nov 2018 | EUR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.284 (-2.32%) | 362 |
| 12 Nov 2018 | EUR | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | -0.607 (-4.72%) | 362 |
| 9 Nov 2018 | EUR | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | -0.055 (-0.43%) | 362 |
| 8 Nov 2018 | EUR | 12.9163 | 12.9163 | 12.9163 | 12.9163 | 12.9163 | -0.13 (-1.00%) | 362 |
| 7 Nov 2018 | EUR | 13.0462 | 13.0462 | 13.0462 | 13.0462 | 13.0462 | -0.046 (-0.35%) | 362 |
| 6 Nov 2018 | EUR | 13.0926 | 13.0926 | 13.0926 | 13.0926 | 13.0926 | -0.177 (-1.34%) | 362 |
| 5 Nov 2018 | EUR | 13.2393 | 13.3047 | 13.2393 | 13.27 | 13.27 | +0.431 (+3.35%) | 366 |
| 2 Nov 2018 | EUR | 12.8394 | 12.8394 | 12.8394 | 12.8394 | 12.8394 | +0.209 (+1.66%) | 362 |
| 1 Nov 2018 | EUR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.09 (+0.72%) | 0 |
| 31 Oct 2018 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.52 (+4.33%) | 6 |
| 30 Oct 2018 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.42%) | 0 |
| 29 Oct 2018 | EUR | 12.0702 | 12.0702 | 12.0702 | 12.0702 | 12.0702 | +0.861 (+7.68%) | 107 |
| 26 Oct 2018 | EUR | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | -0.607 (-5.14%) | 144 |
