| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | EUR | 11.8165 | 11.8165 | 11.8165 | 11.8165 | 11.8165 | -0.319 (-2.63%) | 142 |
| 24 Oct 2018 | EUR | 12.1352 | 12.1352 | 12.1352 | 12.1352 | 12.1352 | +0.042 (+0.35%) | 143 |
| 23 Oct 2018 | EUR | 12.0934 | 12.0934 | 12.0934 | 12.0934 | 12.0934 | -0.808 (-6.26%) | 136 |
| 22 Oct 2018 | EUR | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | -0.159 (-1.22%) | 136 |
| 19 Oct 2018 | EUR | 13.1 | 13.1 | 13.0076 | 13.06 | 13.06 | -0.044 (-0.33%) | 270 |
| 18 Oct 2018 | EUR | 13.1037 | 13.1037 | 13.1037 | 13.1037 | 13.1037 | -0.061 (-0.46%) | 134 |
| 17 Oct 2018 | EUR | 13.1647 | 13.1647 | 13.1647 | 13.1647 | 13.1647 | -0.003 (-0.02%) | 131 |
| 16 Oct 2018 | EUR | 13.1672 | 13.1672 | 13.1672 | 13.1672 | 13.1672 | -0.27 (-2.01%) | 122 |
| 15 Oct 2018 | EUR | 13.4371 | 13.4371 | 13.4371 | 13.4371 | 13.4371 | -0.76 (-5.35%) | 119 |
| 12 Oct 2018 | EUR | 14.1972 | 14.1972 | 14.1972 | 14.1972 | 14.1972 | -0.166 (-1.16%) | 113 |
| 11 Oct 2018 | EUR | 14.3631 | 14.3631 | 14.3631 | 14.3631 | 14.3631 | -1.229 (-7.88%) | 106 |
| 10 Oct 2018 | EUR | 15.5922 | 15.5922 | 15.5922 | 15.5922 | 15.5922 | -0.459 (-2.86%) | 99 |
| 9 Oct 2018 | EUR | 16.0513 | 16.0513 | 16.0513 | 16.0513 | 16.0513 | -0.129 (-0.80%) | 99 |
| 8 Oct 2018 | EUR | 16.23 | 16.23 | 16.148 | 16.18 | 16.18 | -0.147 (-0.90%) | 300 |
| 5 Oct 2018 | EUR | 16.3273 | 16.3273 | 16.3273 | 16.3273 | 16.3273 | -0.235 (-1.42%) | 116 |
| 4 Oct 2018 | EUR | 16.5622 | 16.5622 | 16.5622 | 16.5622 | 16.5622 | -0.104 (-0.63%) | 118 |
| 3 Oct 2018 | EUR | 16.6665 | 16.6665 | 16.6665 | 16.6665 | 16.6665 | -0.091 (-0.54%) | 121 |
| 2 Oct 2018 | EUR | 16.7575 | 16.7575 | 16.7575 | 16.7575 | 16.7575 | +0.007 (+0.04%) | 122 |
| 1 Oct 2018 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 0 |
| 28 Sep 2018 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 0 |
| 27 Sep 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.2 (+1.22%) | 0 |
| 26 Sep 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
| 25 Sep 2018 | EUR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
| 24 Sep 2018 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.27 (-1.63%) | 0 |
| 21 Sep 2018 | EUR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
| 20 Sep 2018 | EUR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
| 19 Sep 2018 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
| 18 Sep 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
| 17 Sep 2018 | EUR | 16.38 | 16.38 | 16.36 | 16.38 | 16.38 | -0.07 (-0.43%) | 73 |
| 14 Sep 2018 | EUR | 16.4667 | 16.4667 | 16.41 | 16.45 | 16.45 | +0.1 (+0.61%) | 63 |
