Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2023 |
EUR |
2.9065 |
2.913 |
2.89 |
2.894 |
2.894 |
-0.015 (-0.50%)
|
414,341 |
| 22 Mar 2023 |
EUR |
2.9495 |
2.953 |
2.885 |
2.9085 |
2.9085 |
-0.04 (-1.36%)
|
6,262,284 |
| 21 Mar 2023 |
EUR |
2.927 |
2.967 |
2.902 |
2.9485 |
2.9485 |
+0.031 (+1.06%)
|
504,882 |
| 20 Mar 2023 |
EUR |
2.88 |
2.918 |
2.848 |
2.9175 |
2.9175 |
+0.051 (+1.78%)
|
907,851 |
| 17 Mar 2023 |
EUR |
2.9115 |
2.928 |
2.8665 |
2.8665 |
2.8665 |
-0.022 (-0.78%)
|
4,516,921 |
| 16 Mar 2023 |
EUR |
2.921 |
2.928 |
2.881 |
2.889 |
2.889 |
+0.011 (+0.36%)
|
472,970 |
| 15 Mar 2023 |
EUR |
2.896 |
2.915 |
2.846 |
2.8785 |
2.8785 |
-0.009 (-0.29%)
|
1,127,068 |
| 14 Mar 2023 |
EUR |
2.8625 |
2.895 |
2.849 |
2.887 |
2.887 |
+0.018 (+0.64%)
|
482,038 |
| 13 Mar 2023 |
EUR |
2.925 |
2.925 |
2.845 |
2.8685 |
2.8685 |
-0.021 (-0.71%)
|
778,135 |
| 10 Mar 2023 |
EUR |
2.855 |
2.911 |
2.838 |
2.889 |
2.889 |
+0.017 (+0.57%)
|
325,695 |
| 9 Mar 2023 |
EUR |
2.9415 |
2.948 |
2.871 |
2.8725 |
2.8725 |
-0.052 (-1.79%)
|
614,046 |
| 8 Mar 2023 |
EUR |
2.9185 |
2.94 |
2.915 |
2.925 |
2.925 |
-0.009 (-0.31%)
|
461,013 |
| 7 Mar 2023 |
EUR |
2.935 |
2.952 |
2.918 |
2.934 |
2.934 |
0.0 (0.0%)
|
2,434,553 |
| 6 Mar 2023 |
EUR |
2.922 |
2.958 |
2.907 |
2.934 |
2.934 |
+0.024 (+0.81%)
|
1,647,165 |
| 3 Mar 2023 |
EUR |
2.9065 |
2.931 |
2.889 |
2.9105 |
2.9105 |
-0.009 (-0.33%)
|
1,153,853 |
| 2 Mar 2023 |
EUR |
2.899 |
2.924 |
2.882 |
2.92 |
2.92 |
-0.017 (-0.58%)
|
2,245,015 |
| 1 Mar 2023 |
EUR |
2.8755 |
2.941 |
2.874 |
2.937 |
2.937 |
+0.072 (+2.53%)
|
497,341 |
| 28 Feb 2023 |
EUR |
2.9025 |
2.918 |
2.8645 |
2.8645 |
2.8645 |
-0.021 (-0.71%)
|
535,830 |
| 27 Feb 2023 |
EUR |
2.891 |
2.913 |
2.879 |
2.885 |
2.885 |
-0.001 (-0.03%)
|
1,475,792 |
| 24 Feb 2023 |
EUR |
2.8715 |
2.905 |
2.868 |
2.886 |
2.886 |
+0.025 (+0.89%)
|
580,089 |
| 23 Feb 2023 |
EUR |
2.882 |
2.93 |
2.85 |
2.8605 |
2.8605 |
+0.009 (+0.33%)
|
1,660,803 |
| 22 Feb 2023 |
EUR |
2.8705 |
2.893 |
2.771 |
2.851 |
2.851 |
-0.067 (-2.28%)
|
1,677,976 |
| 21 Feb 2023 |
EUR |
2.86 |
2.919 |
2.86 |
2.9175 |
2.9175 |
+0.079 (+2.78%)
|
814,941 |
| 20 Feb 2023 |
EUR |
2.8315 |
2.863 |
2.824 |
2.8385 |
2.8385 |
+0.033 (+1.16%)
|
300,090 |
| 17 Feb 2023 |
EUR |
2.807 |
2.842 |
2.784 |
2.806 |
2.806 |
-0.015 (-0.55%)
|
682,787 |
| 16 Feb 2023 |
EUR |
2.801 |
2.826 |
2.79 |
2.8215 |
2.8215 |
+0.033 (+1.18%)
|
348,616 |
| 15 Feb 2023 |
EUR |
2.774 |
2.815 |
2.774 |
2.7885 |
2.7885 |
-0.002 (-0.07%)
|
3,457,878 |
| 14 Feb 2023 |
EUR |
2.734 |
2.796 |
2.727 |
2.7905 |
2.7905 |
+0.068 (+2.48%)
|
499,813 |
| 13 Feb 2023 |
EUR |
2.725 |
2.7417 |
2.72 |
2.723 |
2.723 |
-0.007 (-0.26%)
|
2,455,119 |
| 10 Feb 2023 |
EUR |
2.7015 |
2.733 |
2.671 |
2.73 |
2.73 |
+0.026 (+0.98%)
|
945,252 |
