Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
EUR |
2.3515 |
2.3525 |
2.3507 |
2.3525 |
2.3525 |
+0 (+0.01%)
|
103 |
| 18 Apr 2024 |
EUR |
2.36 |
2.43 |
2.346 |
2.3523 |
2.3523 |
+0.003 (+0.13%)
|
180,378 |
| 17 Apr 2024 |
EUR |
2.342 |
2.3701 |
2.342 |
2.3492 |
2.3492 |
-0.005 (-0.20%)
|
218,312 |
| 16 Apr 2024 |
EUR |
2.35 |
2.354 |
2.294 |
2.354 |
2.354 |
+0.002 (+0.09%)
|
443,400 |
| 15 Apr 2024 |
EUR |
2.34 |
2.354 |
2.288 |
2.352 |
2.352 |
-0.001 (-0.02%)
|
1,613,918 |
| 12 Apr 2024 |
EUR |
2.3525 |
2.3525 |
2.34 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
94,352 |
| 11 Apr 2024 |
EUR |
2.3525 |
2.3525 |
2.34 |
2.3525 |
2.3525 |
+0.011 (+0.45%)
|
350,164 |
| 10 Apr 2024 |
EUR |
2.344 |
2.346 |
2.34 |
2.342 |
2.342 |
-0 (-0.02%)
|
168,169 |
| 9 Apr 2024 |
EUR |
2.348 |
2.364 |
2.34 |
2.3424 |
2.3424 |
-0.008 (-0.32%)
|
768,263 |
| 8 Apr 2024 |
EUR |
2.348 |
2.35 |
2.332 |
2.35 |
2.35 |
-0.003 (-0.11%)
|
1,119,377 |
| 5 Apr 2024 |
EUR |
2.3525 |
2.3525 |
2.332 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
1,056,171 |
| 4 Apr 2024 |
EUR |
2.3525 |
2.354 |
2.348 |
2.3525 |
2.3525 |
+0.004 (+0.19%)
|
133,667 |
| 3 Apr 2024 |
EUR |
2.35 |
2.354 |
2.348 |
2.348 |
2.348 |
+0.004 (+0.19%)
|
378,271 |
| 2 Apr 2024 |
EUR |
2.35 |
2.35 |
2.334 |
2.3436 |
2.3436 |
-0.009 (-0.38%)
|
111,307 |
| 28 Mar 2024 |
EUR |
2.3525 |
2.355 |
2.347 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
325,641 |
| 27 Mar 2024 |
EUR |
2.3525 |
2.355 |
2.349 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
216,375 |
| 26 Mar 2024 |
EUR |
2.3525 |
2.354 |
2.294 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
211,281 |
| 25 Mar 2024 |
EUR |
2.3525 |
2.365 |
2.345 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
803,986 |
| 22 Mar 2024 |
EUR |
2.3525 |
2.399 |
2.343 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
290,328 |
| 21 Mar 2024 |
EUR |
2.3525 |
2.354 |
2.341 |
2.3525 |
2.3525 |
+0.002 (+0.06%)
|
144,793 |
| 20 Mar 2024 |
EUR |
2.344 |
2.401 |
2.343 |
2.351 |
2.351 |
+0.002 (+0.08%)
|
74,054 |
| 19 Mar 2024 |
EUR |
2.355 |
2.355 |
2.345 |
2.3491 |
2.3491 |
-0.001 (-0.04%)
|
1,160,144 |
| 18 Mar 2024 |
EUR |
2.35 |
2.402 |
2.348 |
2.35 |
2.35 |
-0.003 (-0.11%)
|
296,975 |
| 15 Mar 2024 |
EUR |
2.3525 |
2.3525 |
2.347 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
434,144 |
| 14 Mar 2024 |
EUR |
2.3525 |
2.41 |
2.344 |
2.3525 |
2.3525 |
+0.002 (+0.08%)
|
112,603 |
| 13 Mar 2024 |
EUR |
2.35 |
2.352 |
2.346 |
2.3506 |
2.3506 |
+0.003 (+0.14%)
|
74,958 |
| 12 Mar 2024 |
EUR |
2.347 |
2.353 |
2.342 |
2.3472 |
2.3472 |
-0.002 (-0.07%)
|
384,664 |
| 11 Mar 2024 |
EUR |
2.346 |
2.354 |
2.329 |
2.3489 |
2.3489 |
-0.004 (-0.15%)
|
2,153,479 |
| 8 Mar 2024 |
EUR |
2.3525 |
2.3525 |
2.344 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
6,489,703 |
| 7 Mar 2024 |
EUR |
2.3525 |
2.358 |
2.3484 |
2.3525 |
2.3525 |
+0.005 (+0.23%)
|
2,520,070 |
