Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
EUR |
2.7045 |
2.716 |
2.68 |
2.7035 |
2.7035 |
+0.005 (+0.20%)
|
422,434 |
| 8 Feb 2023 |
EUR |
2.6655 |
2.708 |
2.6637 |
2.698 |
2.698 |
+0.059 (+2.26%)
|
558,519 |
| 7 Feb 2023 |
EUR |
2.6375 |
2.654 |
2.63 |
2.6385 |
2.6385 |
-0.013 (-0.51%)
|
320,145 |
| 6 Feb 2023 |
EUR |
2.649 |
2.662 |
2.64 |
2.652 |
2.652 |
-0.013 (-0.47%)
|
236,647 |
| 3 Feb 2023 |
EUR |
2.6715 |
2.713 |
2.6337 |
2.6645 |
2.6645 |
-0.009 (-0.34%)
|
696,162 |
| 2 Feb 2023 |
EUR |
2.688 |
2.72 |
2.669 |
2.6735 |
2.6735 |
+0.006 (+0.22%)
|
428,612 |
| 1 Feb 2023 |
EUR |
2.695 |
2.698 |
2.66 |
2.6675 |
2.6675 |
-0.015 (-0.58%)
|
358,984 |
| 31 Jan 2023 |
EUR |
2.6725 |
2.704 |
2.671 |
2.683 |
2.683 |
+0.032 (+1.21%)
|
597,777 |
| 30 Jan 2023 |
EUR |
2.646 |
2.682 |
2.633 |
2.651 |
2.651 |
+0.013 (+0.47%)
|
627,303 |
| 27 Jan 2023 |
EUR |
2.6205 |
2.659 |
2.601 |
2.6385 |
2.6385 |
+0.034 (+1.29%)
|
850,632 |
| 26 Jan 2023 |
EUR |
2.603 |
2.629 |
2.587 |
2.605 |
2.605 |
+0.033 (+1.28%)
|
3,606,123 |
| 25 Jan 2023 |
EUR |
2.5895 |
2.603 |
2.558 |
2.572 |
2.572 |
+0.003 (+0.12%)
|
518,138 |
| 24 Jan 2023 |
EUR |
2.5825 |
2.595 |
2.551 |
2.569 |
2.569 |
-0.006 (-0.23%)
|
1,152,427 |
| 23 Jan 2023 |
EUR |
2.5815 |
2.6 |
2.563 |
2.575 |
2.575 |
+0.024 (+0.92%)
|
110,391 |
| 20 Jan 2023 |
EUR |
2.535 |
2.579 |
2.5312 |
2.5515 |
2.5515 |
+0.041 (+1.63%)
|
124,367 |
| 19 Jan 2023 |
EUR |
2.5135 |
2.539 |
2.5044 |
2.5105 |
2.5105 |
-0.068 (-2.62%)
|
911,898 |
| 18 Jan 2023 |
EUR |
2.5945 |
2.6 |
2.533 |
2.578 |
2.578 |
0.0 (0.0%)
|
630,905 |
| 17 Jan 2023 |
EUR |
2.6 |
2.606 |
2.566 |
2.578 |
2.578 |
-0.025 (-0.96%)
|
665,241 |
| 16 Jan 2023 |
EUR |
2.5985 |
2.629 |
2.572 |
2.603 |
2.603 |
-0.019 (-0.74%)
|
407,165 |
| 13 Jan 2023 |
EUR |
2.5885 |
2.628 |
2.587 |
2.6225 |
2.6225 |
+0.029 (+1.12%)
|
2,707,796 |
| 12 Jan 2023 |
EUR |
2.5465 |
2.617 |
2.544 |
2.5935 |
2.5935 |
+0.05 (+1.97%)
|
297,970 |
| 11 Jan 2023 |
EUR |
2.571 |
2.575 |
2.525 |
2.5435 |
2.5435 |
+0.009 (+0.37%)
|
571,861 |
| 10 Jan 2023 |
EUR |
2.525 |
2.5614 |
2.505 |
2.534 |
2.534 |
+0.026 (+1.06%)
|
1,398,220 |
| 9 Jan 2023 |
EUR |
2.5025 |
2.534 |
2.459 |
2.5075 |
2.5075 |
-0.013 (-0.50%)
|
1,136,010 |
| 6 Jan 2023 |
EUR |
2.5065 |
2.529 |
2.502 |
2.52 |
2.52 |
+0.013 (+0.50%)
|
579,992 |
| 5 Jan 2023 |
EUR |
2.441 |
2.5075 |
2.439 |
2.5075 |
2.5075 |
+0.059 (+2.39%)
|
918,781 |
| 4 Jan 2023 |
EUR |
2.363 |
2.459 |
2.352 |
2.449 |
2.449 |
+0.104 (+4.46%)
|
868,449 |
| 3 Jan 2023 |
EUR |
2.3405 |
2.375 |
2.321 |
2.3445 |
2.3445 |
+0.034 (+1.47%)
|
1,285,638 |
| 30 Dec 2022 |
EUR |
2.3185 |
2.319 |
2.298 |
2.3105 |
2.3105 |
-0.002 (-0.09%)
|
66,441 |
| 29 Dec 2022 |
EUR |
2.3035 |
2.3282 |
2.29 |
2.3125 |
2.3125 |
+0.015 (+0.63%)
|
160,765 |
