Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2022 |
EUR |
2.295 |
2.312 |
2.295 |
2.298 |
2.298 |
+0.009 (+0.39%)
|
443,566 |
| 23 Dec 2022 |
EUR |
2.281 |
2.305 |
2.277 |
2.289 |
2.289 |
+0.017 (+0.73%)
|
559,143 |
| 22 Dec 2022 |
EUR |
2.3065 |
2.311 |
2.27 |
2.2725 |
2.2725 |
-0.017 (-0.72%)
|
2,021,738 |
| 21 Dec 2022 |
EUR |
2.2675 |
2.314 |
2.267 |
2.289 |
2.289 |
0.0 (0.0%)
|
849,920 |
| 20 Dec 2022 |
EUR |
2.2725 |
2.303 |
2.258 |
2.289 |
2.289 |
+0.015 (+0.64%)
|
959,576 |
| 19 Dec 2022 |
EUR |
2.247 |
2.3 |
2.216 |
2.2745 |
2.2745 |
+0.033 (+1.45%)
|
1,056,810 |
| 16 Dec 2022 |
EUR |
2.245 |
2.257 |
2.208 |
2.242 |
2.242 |
-0.025 (-1.12%)
|
2,667,271 |
| 15 Dec 2022 |
EUR |
2.223 |
2.268 |
2.223 |
2.2675 |
2.2675 |
+0.053 (+2.42%)
|
3,305,810 |
| 14 Dec 2022 |
EUR |
2.247 |
2.259 |
2.203 |
2.214 |
2.214 |
-0.048 (-2.10%)
|
860,275 |
| 13 Dec 2022 |
EUR |
2.2605 |
2.275 |
2.198 |
2.2615 |
2.2615 |
-0.009 (-0.40%)
|
3,646,848 |
| 12 Dec 2022 |
EUR |
2.258 |
2.284 |
2.252 |
2.2705 |
2.2705 |
+0.026 (+1.18%)
|
4,592,864 |
| 9 Dec 2022 |
EUR |
2.242 |
2.271 |
2.238 |
2.244 |
2.244 |
-0.001 (-0.04%)
|
563,746 |
| 8 Dec 2022 |
EUR |
2.2305 |
2.257 |
2.213 |
2.245 |
2.245 |
+0.013 (+0.60%)
|
366,499 |
| 7 Dec 2022 |
EUR |
2.2625 |
2.277 |
2.2315 |
2.2315 |
2.2315 |
-0.05 (-2.17%)
|
847,400 |
| 6 Dec 2022 |
EUR |
2.2335 |
2.281 |
2.231 |
2.281 |
2.281 |
+0.035 (+1.56%)
|
479,726 |
| 5 Dec 2022 |
EUR |
2.2745 |
2.282 |
2.234 |
2.246 |
2.246 |
-0.034 (-1.49%)
|
3,423,975 |
| 2 Dec 2022 |
EUR |
2.299 |
2.301 |
2.263 |
2.28 |
2.28 |
-0.035 (-1.49%)
|
634,021 |
| 1 Dec 2022 |
EUR |
2.29 |
2.32 |
2.265 |
2.3145 |
2.3145 |
+0.022 (+0.98%)
|
685,346 |
| 30 Nov 2022 |
EUR |
2.2615 |
2.293 |
2.225 |
2.292 |
2.292 |
+0.015 (+0.64%)
|
2,283,119 |
| 29 Nov 2022 |
EUR |
2.3935 |
2.399 |
2.248 |
2.2775 |
2.2775 |
-0.139 (-5.73%)
|
4,327,851 |
| 28 Nov 2022 |
EUR |
2.4765 |
2.479 |
2.41 |
2.416 |
2.416 |
-0.058 (-2.32%)
|
3,279,998 |
| 25 Nov 2022 |
EUR |
2.4765 |
2.486 |
2.462 |
2.4735 |
2.4735 |
-0.005 (-0.20%)
|
723,776 |
| 24 Nov 2022 |
EUR |
2.45 |
2.485 |
2.45 |
2.4785 |
2.4785 |
+0.048 (+1.97%)
|
358,822 |
| 23 Nov 2022 |
EUR |
2.41 |
2.449 |
2.406 |
2.4305 |
2.4305 |
+0.041 (+1.72%)
|
791,911 |
| 22 Nov 2022 |
EUR |
2.405 |
2.414 |
2.382 |
2.3895 |
2.3895 |
-0.018 (-0.73%)
|
4,212,192 |
| 21 Nov 2022 |
EUR |
2.366 |
2.409 |
2.366 |
2.407 |
2.407 |
+0.026 (+1.11%)
|
1,194,130 |
| 18 Nov 2022 |
EUR |
2.3565 |
2.3805 |
2.338 |
2.3805 |
2.3805 |
+0.042 (+1.77%)
|
376,883 |
| 17 Nov 2022 |
EUR |
2.339 |
2.36 |
2.3 |
2.339 |
2.339 |
+0.003 (+0.13%)
|
2,024,633 |
| 16 Nov 2022 |
EUR |
2.324 |
2.348 |
2.309 |
2.336 |
2.336 |
+0.006 (+0.26%)
|
703,458 |
| 15 Nov 2022 |
EUR |
2.3535 |
2.359 |
2.314 |
2.33 |
2.33 |
-0.024 (-1.00%)
|
776,396 |
