Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2022 |
EUR |
2.329 |
2.375 |
2.325 |
2.3535 |
2.3535 |
+0.043 (+1.86%)
|
470,517 |
| 11 Nov 2022 |
EUR |
2.367 |
2.376 |
2.288 |
2.3105 |
2.3105 |
-0.035 (-1.49%)
|
641,802 |
| 10 Nov 2022 |
EUR |
2.3545 |
2.371 |
2.303 |
2.3455 |
2.3455 |
-0.004 (-0.17%)
|
1,139,022 |
| 9 Nov 2022 |
EUR |
2.3515 |
2.367 |
2.329 |
2.3495 |
2.3495 |
-0.011 (-0.49%)
|
253,911 |
| 8 Nov 2022 |
EUR |
2.311 |
2.37 |
2.311 |
2.361 |
2.361 |
+0.044 (+1.92%)
|
3,321,884 |
| 7 Nov 2022 |
EUR |
2.3025 |
2.332 |
2.282 |
2.3165 |
2.3165 |
+0.01 (+0.43%)
|
1,048,660 |
| 4 Nov 2022 |
EUR |
2.2645 |
2.352 |
2.241 |
2.3065 |
2.3065 |
+0.088 (+3.99%)
|
3,302,666 |
| 3 Nov 2022 |
EUR |
2.178 |
2.316 |
2.178 |
2.218 |
2.218 |
+0.011 (+0.50%)
|
828,343 |
| 2 Nov 2022 |
EUR |
2.206 |
2.213 |
2.192 |
2.207 |
2.207 |
+0.009 (+0.39%)
|
482,798 |
| 1 Nov 2022 |
EUR |
2.217 |
2.22 |
2.183 |
2.1985 |
2.1985 |
+0.011 (+0.50%)
|
493,889 |
| 31 Oct 2022 |
EUR |
2.1575 |
2.211 |
2.153 |
2.1875 |
2.1875 |
+0.046 (+2.15%)
|
400,614 |
| 28 Oct 2022 |
EUR |
2.1145 |
2.168 |
2.113 |
2.1415 |
2.1415 |
+0.021 (+1.01%)
|
410,620 |
| 27 Oct 2022 |
EUR |
2.135 |
2.147 |
2.111 |
2.12 |
2.12 |
0.0 (0.0%)
|
1,980,664 |
| 26 Oct 2022 |
EUR |
2.1085 |
2.133 |
2.105 |
2.12 |
2.12 |
+0.018 (+0.83%)
|
347,921 |
| 25 Oct 2022 |
EUR |
2.08 |
2.113 |
2.066 |
2.1025 |
2.1025 |
+0.021 (+1.03%)
|
988,795 |
| 24 Oct 2022 |
EUR |
2.058 |
2.09 |
2.03 |
2.081 |
2.081 |
+0.035 (+1.70%)
|
652,038 |
| 21 Oct 2022 |
EUR |
2.0665 |
2.077 |
2.045 |
2.0463 |
2.0463 |
-0.031 (-1.50%)
|
327,293 |
| 20 Oct 2022 |
EUR |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
2.0775 |
-0.03 (-1.42%)
|
658,820 |
| 19 Oct 2022 |
EUR |
2.1015 |
2.122 |
2.095 |
2.1075 |
2.1075 |
-0.001 (-0.05%)
|
328,928 |
| 18 Oct 2022 |
EUR |
2.1175 |
2.124 |
2.091 |
2.1085 |
2.1085 |
+0.011 (+0.55%)
|
592,625 |
| 17 Oct 2022 |
EUR |
2.0675 |
2.123 |
2.064 |
2.097 |
2.097 |
+0.014 (+0.67%)
|
689,991 |
| 14 Oct 2022 |
EUR |
2.0452 |
2.1 |
2.029 |
2.083 |
2.083 |
+0.06 (+2.99%)
|
834,685 |
| 13 Oct 2022 |
EUR |
2.0433 |
2.07 |
2.013 |
2.0225 |
2.0225 |
-0.025 (-1.20%)
|
954,553 |
| 12 Oct 2022 |
EUR |
2.092 |
2.103 |
2.046 |
2.047 |
2.047 |
-0.048 (-2.29%)
|
4,025,639 |
| 11 Oct 2022 |
EUR |
2.0187 |
2.102 |
2.017 |
2.095 |
2.095 |
+0.064 (+3.13%)
|
8,460,252 |
| 10 Oct 2022 |
EUR |
2.0365 |
2.069 |
2.013 |
2.0315 |
2.0315 |
-0.014 (-0.67%)
|
3,059,721 |
| 7 Oct 2022 |
EUR |
2.0257 |
2.057 |
2.025 |
2.0452 |
2.0452 |
-0.007 (-0.33%)
|
672,852 |
| 6 Oct 2022 |
EUR |
2.0655 |
2.075 |
2.0367 |
2.052 |
2.052 |
-0.04 (-1.91%)
|
1,315,831 |
| 5 Oct 2022 |
EUR |
2.13 |
2.13 |
2.06 |
2.092 |
2.092 |
-0.066 (-3.04%)
|
384,471 |
| 4 Oct 2022 |
EUR |
2.163 |
2.175 |
2.138 |
2.1575 |
2.1575 |
+0.025 (+1.20%)
|
410,433 |
