Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2022 |
EUR |
2.0625 |
2.152 |
2.06 |
2.132 |
2.132 |
+0.062 (+3.02%)
|
731,351 |
| 30 Sep 2022 |
EUR |
2.0625 |
2.09 |
2.05 |
2.0695 |
2.0695 |
+0.025 (+1.20%)
|
574,847 |
| 29 Sep 2022 |
EUR |
2.1165 |
2.118 |
2.043 |
2.045 |
2.045 |
-0.068 (-3.20%)
|
828,333 |
| 28 Sep 2022 |
EUR |
2.1535 |
2.167 |
2.094 |
2.1125 |
2.1125 |
-0.086 (-3.91%)
|
1,597,768 |
| 27 Sep 2022 |
EUR |
2.1895 |
2.212 |
2.16 |
2.1985 |
2.1985 |
+0.003 (+0.14%)
|
6,072,293 |
| 26 Sep 2022 |
EUR |
2.2205 |
2.232 |
2.183 |
2.1955 |
2.1955 |
-0.059 (-2.60%)
|
592,782 |
| 23 Sep 2022 |
EUR |
2.3025 |
2.31 |
2.224 |
2.254 |
2.254 |
-0.049 (-2.11%)
|
1,036,173 |
| 22 Sep 2022 |
EUR |
2.297 |
2.317 |
2.276 |
2.3025 |
2.3025 |
0.0 (0.0%)
|
781,259 |
| 21 Sep 2022 |
EUR |
2.3115 |
2.33 |
2.29 |
2.3025 |
2.3025 |
+0.009 (+0.41%)
|
591,173 |
| 20 Sep 2022 |
EUR |
2.3845 |
2.386 |
2.292 |
2.293 |
2.293 |
-0.062 (-2.65%)
|
2,640,493 |
| 16 Sep 2022 |
EUR |
2.404 |
2.467 |
2.355 |
2.3555 |
2.3555 |
-0.134 (-5.36%)
|
4,228,996 |
| 15 Sep 2022 |
EUR |
2.523 |
2.549 |
2.484 |
2.489 |
2.489 |
-0.025 (-0.97%)
|
1,070,863 |
| 14 Sep 2022 |
EUR |
2.5085 |
2.534 |
2.489 |
2.5135 |
2.5135 |
-0.028 (-1.10%)
|
1,321,047 |
| 13 Sep 2022 |
EUR |
2.522 |
2.545 |
2.507 |
2.5415 |
2.5415 |
+0.036 (+1.44%)
|
547,608 |
| 12 Sep 2022 |
EUR |
2.4655 |
2.53 |
2.46 |
2.5055 |
2.5055 |
+0.046 (+1.89%)
|
1,149,153 |
| 9 Sep 2022 |
EUR |
2.436 |
2.473 |
2.436 |
2.459 |
2.459 |
+0.041 (+1.70%)
|
340,865 |
| 8 Sep 2022 |
EUR |
2.535 |
2.535 |
2.404 |
2.418 |
2.418 |
-0.102 (-4.05%)
|
1,559,870 |
| 7 Sep 2022 |
EUR |
2.5155 |
2.537 |
2.512 |
2.52 |
2.52 |
-0.021 (-0.81%)
|
919,763 |
| 6 Sep 2022 |
EUR |
2.539 |
2.551 |
2.532 |
2.5405 |
2.5405 |
0.0 (0.0%)
|
565,506 |
| 5 Sep 2022 |
EUR |
2.57 |
2.5824 |
2.539 |
2.5405 |
2.5405 |
-0.03 (-1.19%)
|
298,160 |
| 2 Sep 2022 |
EUR |
2.553 |
2.601 |
2.553 |
2.571 |
2.571 |
+0.011 (+0.43%)
|
299,790 |
| 1 Sep 2022 |
EUR |
2.565 |
2.566 |
2.531 |
2.56 |
2.56 |
-0.028 (-1.06%)
|
388,320 |
| 31 Aug 2022 |
EUR |
2.5915 |
2.611 |
2.571 |
2.5875 |
2.5875 |
-0.019 (-0.75%)
|
1,041,270 |
| 30 Aug 2022 |
EUR |
2.5925 |
2.611 |
2.576 |
2.607 |
2.607 |
+0.034 (+1.32%)
|
858,007 |
| 26 Aug 2022 |
EUR |
2.602 |
2.604 |
2.554 |
2.573 |
2.573 |
-0.03 (-1.15%)
|
4,250,237 |
| 25 Aug 2022 |
EUR |
2.61 |
2.621 |
2.594 |
2.603 |
2.603 |
-0.012 (-0.46%)
|
60,421 |
| 24 Aug 2022 |
EUR |
2.5915 |
2.617 |
2.5889 |
2.615 |
2.615 |
-0.005 (-0.21%)
|
210,803 |
| 23 Aug 2022 |
EUR |
2.6345 |
2.649 |
2.61 |
2.6205 |
2.6205 |
-0.012 (-0.46%)
|
212,251 |
| 22 Aug 2022 |
EUR |
2.6645 |
2.686 |
2.625 |
2.6325 |
2.6325 |
-0.028 (-1.05%)
|
358,209 |
| 19 Aug 2022 |
EUR |
2.6365 |
2.683 |
2.634 |
2.6605 |
2.6605 |
+0.026 (+0.99%)
|
533,450 |
