Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2022 |
EUR |
2.6375 |
2.658 |
2.627 |
2.6345 |
2.6345 |
-0.028 (-1.05%)
|
259,847 |
| 17 Aug 2022 |
EUR |
2.68 |
2.691 |
2.631 |
2.6625 |
2.6625 |
+0.001 (+0.04%)
|
340,629 |
| 16 Aug 2022 |
EUR |
2.6225 |
2.684 |
2.617 |
2.6615 |
2.6615 |
+0.067 (+2.58%)
|
354,630 |
| 15 Aug 2022 |
EUR |
2.642 |
2.644 |
2.592 |
2.5945 |
2.5945 |
-0.043 (-1.63%)
|
985,583 |
| 12 Aug 2022 |
EUR |
2.6315 |
2.649 |
2.609 |
2.6375 |
2.6375 |
+0.024 (+0.90%)
|
725,538 |
| 11 Aug 2022 |
EUR |
2.6255 |
2.637 |
2.607 |
2.614 |
2.614 |
-0.001 (-0.04%)
|
337,693 |
| 10 Aug 2022 |
EUR |
2.603 |
2.646 |
2.592 |
2.615 |
2.615 |
+0.029 (+1.10%)
|
449,083 |
| 9 Aug 2022 |
EUR |
2.5875 |
2.616 |
2.575 |
2.5865 |
2.5865 |
-0.004 (-0.15%)
|
716,347 |
| 8 Aug 2022 |
EUR |
2.614 |
2.616 |
2.5779 |
2.5905 |
2.5905 |
-0.017 (-0.63%)
|
268,984 |
| 5 Aug 2022 |
EUR |
2.5825 |
2.623 |
2.559 |
2.607 |
2.607 |
+0.044 (+1.72%)
|
867,642 |
| 4 Aug 2022 |
EUR |
2.5905 |
2.596 |
2.552 |
2.563 |
2.563 |
-0.046 (-1.76%)
|
689,018 |
| 3 Aug 2022 |
EUR |
2.6335 |
2.643 |
2.576 |
2.609 |
2.609 |
-0.013 (-0.48%)
|
752,460 |
| 2 Aug 2022 |
EUR |
2.5805 |
2.641 |
2.578 |
2.6215 |
2.6215 |
+0.009 (+0.33%)
|
886,392 |
| 1 Aug 2022 |
EUR |
2.604 |
2.653 |
2.589 |
2.613 |
2.613 |
+0.001 (+0.04%)
|
2,571,160 |
| 29 Jul 2022 |
EUR |
2.579 |
2.617 |
2.555 |
2.612 |
2.612 |
+0.046 (+1.79%)
|
866,866 |
| 28 Jul 2022 |
EUR |
2.64 |
2.643 |
2.524 |
2.566 |
2.566 |
-0.065 (-2.45%)
|
5,769,345 |
| 27 Jul 2022 |
EUR |
2.696 |
2.708 |
2.533 |
2.6305 |
2.6305 |
-0.011 (-0.40%)
|
9,949,054 |
| 26 Jul 2022 |
EUR |
2.65 |
2.65 |
2.563 |
2.641 |
2.641 |
-0.029 (-1.07%)
|
913,925 |
| 25 Jul 2022 |
EUR |
2.659 |
2.682 |
2.633 |
2.6695 |
2.6695 |
-0.004 (-0.15%)
|
3,150,619 |
| 22 Jul 2022 |
EUR |
2.7545 |
2.767 |
2.645 |
2.6735 |
2.6735 |
-0.08 (-2.91%)
|
643,552 |
| 21 Jul 2022 |
EUR |
2.807 |
2.811 |
2.75 |
2.7535 |
2.7535 |
-0.085 (-2.99%)
|
663,432 |
| 20 Jul 2022 |
EUR |
2.8675 |
2.8713 |
2.799 |
2.8385 |
2.8385 |
+0.002 (+0.07%)
|
689,370 |
| 19 Jul 2022 |
EUR |
2.809 |
2.873 |
2.808 |
2.8365 |
2.8365 |
+0.035 (+1.27%)
|
1,185,436 |
| 18 Jul 2022 |
EUR |
2.8325 |
2.84 |
2.796 |
2.801 |
2.801 |
-0.036 (-1.29%)
|
544,703 |
| 15 Jul 2022 |
EUR |
2.7925 |
2.841 |
2.787 |
2.8375 |
2.8375 |
+0.08 (+2.90%)
|
747,682 |
| 14 Jul 2022 |
EUR |
2.8295 |
2.8393 |
2.753 |
2.7575 |
2.7575 |
-0.066 (-2.34%)
|
1,266,249 |
| 13 Jul 2022 |
EUR |
2.8645 |
2.87 |
2.792 |
2.8235 |
2.8235 |
-0.008 (-0.28%)
|
1,029,083 |
| 12 Jul 2022 |
EUR |
2.85 |
2.862 |
2.819 |
2.8315 |
2.8315 |
-0.031 (-1.08%)
|
1,934,903 |
| 11 Jul 2022 |
EUR |
2.8655 |
2.87 |
2.839 |
2.8625 |
2.8625 |
+0.022 (+0.79%)
|
734,175 |
| 8 Jul 2022 |
EUR |
2.807 |
2.861 |
2.799 |
2.84 |
2.84 |
+0.029 (+1.03%)
|
2,410,385 |
