Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2022 |
EUR |
2.766 |
2.826 |
2.751 |
2.811 |
2.811 |
+0.079 (+2.89%)
|
1,738,873 |
| 6 Jul 2022 |
EUR |
2.7805 |
2.795 |
2.732 |
2.732 |
2.732 |
-0.052 (-1.89%)
|
504,376 |
| 5 Jul 2022 |
EUR |
2.818 |
2.839 |
2.76 |
2.7845 |
2.7845 |
-0.045 (-1.59%)
|
935,962 |
| 4 Jul 2022 |
EUR |
2.8275 |
2.918 |
2.81 |
2.8295 |
2.8295 |
+0.029 (+1.05%)
|
3,015,536 |
| 1 Jul 2022 |
EUR |
2.727 |
2.805 |
2.707 |
2.8 |
2.8 |
+0.052 (+1.91%)
|
1,144,233 |
| 30 Jun 2022 |
EUR |
2.74 |
2.78 |
2.74 |
2.7475 |
2.7475 |
+0.005 (+0.18%)
|
311,661 |
| 29 Jun 2022 |
EUR |
2.7965 |
2.806 |
2.742 |
2.7425 |
2.7425 |
-0.055 (-1.97%)
|
922,891 |
| 28 Jun 2022 |
EUR |
2.7925 |
2.81 |
2.776 |
2.7975 |
2.7975 |
+0.035 (+1.29%)
|
11,441,004 |
| 27 Jun 2022 |
EUR |
2.74 |
2.79 |
2.74 |
2.762 |
2.762 |
+0.002 (+0.07%)
|
379,354 |
| 24 Jun 2022 |
EUR |
2.7145 |
2.764 |
2.709 |
2.76 |
2.76 |
-0.015 (-0.54%)
|
495,265 |
| 23 Jun 2022 |
EUR |
2.785 |
2.785 |
2.734 |
2.775 |
2.775 |
-0.009 (-0.34%)
|
420,704 |
| 22 Jun 2022 |
EUR |
2.805 |
2.81 |
2.767 |
2.7845 |
2.7845 |
-0.014 (-0.50%)
|
2,125,729 |
| 21 Jun 2022 |
EUR |
2.85 |
2.861 |
2.788 |
2.7985 |
2.7985 |
-0.045 (-1.60%)
|
635,681 |
| 20 Jun 2022 |
EUR |
2.858 |
2.875 |
2.813 |
2.844 |
2.844 |
-0.014 (-0.49%)
|
662,673 |
| 17 Jun 2022 |
EUR |
2.8215 |
2.861 |
2.789 |
2.858 |
2.858 |
+0.04 (+1.42%)
|
3,935,386 |
| 16 Jun 2022 |
EUR |
2.8225 |
2.842 |
2.806 |
2.818 |
2.818 |
-0.007 (-0.27%)
|
442,869 |
| 15 Jun 2022 |
EUR |
2.7935 |
2.83 |
2.777 |
2.8255 |
2.8255 |
+0.044 (+1.58%)
|
1,159,741 |
| 14 Jun 2022 |
EUR |
2.768 |
2.808 |
2.7607 |
2.7815 |
2.7815 |
+0.015 (+0.52%)
|
621,393 |
| 13 Jun 2022 |
EUR |
2.7175 |
2.787 |
2.715 |
2.767 |
2.767 |
+0.028 (+1.02%)
|
916,804 |
| 10 Jun 2022 |
EUR |
2.7165 |
2.765 |
2.706 |
2.739 |
2.739 |
+0.016 (+0.59%)
|
524,458 |
| 9 Jun 2022 |
EUR |
2.697 |
2.729 |
2.684 |
2.723 |
2.723 |
+0.005 (+0.20%)
|
1,236,662 |
| 8 Jun 2022 |
EUR |
2.9485 |
2.972 |
2.696 |
2.7175 |
2.7175 |
-0.28 (-9.34%)
|
10,073,550 |
| 7 Jun 2022 |
EUR |
2.9885 |
3.022 |
2.97 |
2.9975 |
2.9975 |
+0.03 (+1.03%)
|
2,858,945 |
| 6 Jun 2022 |
EUR |
2.9845 |
3.001 |
2.956 |
2.967 |
2.967 |
-0.003 (-0.10%)
|
227,821 |
| 1 Jun 2022 |
EUR |
2.9545 |
2.977 |
2.937 |
2.97 |
2.97 |
+0.025 (+0.83%)
|
352,495 |
| 31 May 2022 |
EUR |
2.898 |
2.959 |
2.898 |
2.9455 |
2.9455 |
+0.06 (+2.10%)
|
2,263,815 |
| 30 May 2022 |
EUR |
2.914 |
2.914 |
2.861 |
2.885 |
2.885 |
-0.009 (-0.31%)
|
3,449,978 |
| 27 May 2022 |
EUR |
2.92 |
2.931 |
2.884 |
2.894 |
2.894 |
-0.037 (-1.26%)
|
972,923 |
| 26 May 2022 |
EUR |
2.931 |
2.938 |
2.908 |
2.931 |
2.931 |
+0.035 (+1.21%)
|
320,116 |
| 25 May 2022 |
EUR |
2.8765 |
2.927 |
2.857 |
2.896 |
2.896 |
+0.046 (+1.61%)
|
1,331,600 |
