Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2022 |
EUR |
2.818 |
2.861 |
2.818 |
2.85 |
2.85 |
+0.002 (+0.07%)
|
1,138,805 |
| 23 May 2022 |
EUR |
2.7815 |
2.849 |
2.779 |
2.848 |
2.848 |
+0.091 (+3.32%)
|
17,185,307 |
| 20 May 2022 |
EUR |
2.724 |
2.789 |
2.701 |
2.7565 |
2.7565 |
-0.124 (-4.32%)
|
6,571,415 |
| 19 May 2022 |
EUR |
2.882 |
2.911 |
2.832 |
2.881 |
2.881 |
-0.029 (-0.98%)
|
8,668,208 |
| 18 May 2022 |
EUR |
2.969 |
2.979 |
2.909 |
2.9095 |
2.9095 |
-0.041 (-1.39%)
|
717,024 |
| 17 May 2022 |
EUR |
2.966 |
2.986 |
2.93 |
2.9505 |
2.9505 |
0.0 (0.0%)
|
911,148 |
| 16 May 2022 |
EUR |
2.9495 |
2.988 |
2.944 |
2.9505 |
2.9505 |
+0.01 (+0.34%)
|
655,876 |
| 13 May 2022 |
EUR |
2.9895 |
3 |
2.922 |
2.9405 |
2.9405 |
-0.028 (-0.93%)
|
765,449 |
| 12 May 2022 |
EUR |
2.924 |
2.989 |
2.92 |
2.968 |
2.968 |
+0.087 (+3.02%)
|
896,087 |
| 11 May 2022 |
EUR |
2.88 |
2.9487 |
2.81 |
2.881 |
2.881 |
+0.004 (+0.12%)
|
1,048,590 |
| 10 May 2022 |
EUR |
2.88 |
2.93 |
2.859 |
2.8775 |
2.8775 |
+0.019 (+0.68%)
|
17,632,839 |
| 9 May 2022 |
EUR |
2.8715 |
2.875 |
2.82 |
2.858 |
2.858 |
-0.015 (-0.54%)
|
1,245,105 |
| 6 May 2022 |
EUR |
2.976 |
2.989 |
2.857 |
2.8735 |
2.8735 |
-0.115 (-3.85%)
|
4,543,574 |
| 5 May 2022 |
EUR |
2.9875 |
3.015 |
2.975 |
2.9885 |
2.9885 |
+0.015 (+0.52%)
|
748,472 |
| 4 May 2022 |
EUR |
2.937 |
2.976 |
2.898 |
2.973 |
2.973 |
+0.058 (+1.97%)
|
1,322,138 |
| 3 May 2022 |
EUR |
2.8735 |
2.945 |
2.866 |
2.9155 |
2.9155 |
+0.024 (+0.81%)
|
455,422 |
| 29 Apr 2022 |
EUR |
2.934 |
2.94 |
2.865 |
2.892 |
2.892 |
-0.031 (-1.06%)
|
625,237 |
| 28 Apr 2022 |
EUR |
2.891 |
2.934 |
2.891 |
2.923 |
2.923 |
+0.027 (+0.93%)
|
672,863 |
| 27 Apr 2022 |
EUR |
2.849 |
2.903 |
2.844 |
2.896 |
2.896 |
-0.002 (-0.07%)
|
2,654,498 |
| 26 Apr 2022 |
EUR |
2.8645 |
2.904 |
2.86 |
2.898 |
2.898 |
+0.019 (+0.68%)
|
1,444,235 |
| 25 Apr 2022 |
EUR |
2.797 |
2.885 |
2.797 |
2.8785 |
2.8785 |
+0.021 (+0.72%)
|
657,558 |
| 22 Apr 2022 |
EUR |
2.7875 |
2.902 |
2.784 |
2.858 |
2.858 |
+0.001 (+0.04%)
|
2,829,954 |
| 21 Apr 2022 |
EUR |
2.8675 |
2.908 |
2.837 |
2.857 |
2.857 |
-0.015 (-0.50%)
|
2,014,222 |
| 20 Apr 2022 |
EUR |
2.774 |
2.883 |
2.77 |
2.8715 |
2.8715 |
+0.113 (+4.10%)
|
869,254 |
| 19 Apr 2022 |
EUR |
2.763 |
2.775 |
2.737 |
2.7585 |
2.7585 |
-0.021 (-0.74%)
|
505,506 |
| 14 Apr 2022 |
EUR |
2.737 |
2.783 |
2.734 |
2.779 |
2.779 |
+0.051 (+1.87%)
|
1,245,978 |
| 13 Apr 2022 |
EUR |
2.7085 |
2.741 |
2.706 |
2.728 |
2.728 |
+0.041 (+1.53%)
|
608,823 |
| 12 Apr 2022 |
EUR |
2.7055 |
2.714 |
2.675 |
2.687 |
2.687 |
-0.022 (-0.83%)
|
571,547 |
| 11 Apr 2022 |
EUR |
2.681 |
2.726 |
2.678 |
2.7095 |
2.7095 |
+0.045 (+1.69%)
|
548,747 |
| 8 Apr 2022 |
EUR |
2.648 |
2.687 |
2.641 |
2.6645 |
2.6645 |
+0.022 (+0.85%)
|
1,656,265 |
