Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2022 |
EUR |
2.6385 |
2.659 |
2.623 |
2.642 |
2.642 |
+0.011 (+0.40%)
|
487,017 |
| 6 Apr 2022 |
EUR |
2.5875 |
2.646 |
2.581 |
2.6315 |
2.6315 |
+0.044 (+1.70%)
|
1,128,143 |
| 5 Apr 2022 |
EUR |
2.537 |
2.602 |
2.527 |
2.5875 |
2.5875 |
+0.046 (+1.81%)
|
1,431,457 |
| 4 Apr 2022 |
EUR |
2.497 |
2.5415 |
2.497 |
2.5415 |
2.5415 |
+0.053 (+2.15%)
|
545,053 |
| 1 Apr 2022 |
EUR |
2.487 |
2.519 |
2.458 |
2.488 |
2.488 |
-0.006 (-0.24%)
|
785,860 |
| 31 Mar 2022 |
EUR |
2.533 |
2.54 |
2.464 |
2.494 |
2.494 |
+0.038 (+1.55%)
|
1,496,635 |
| 30 Mar 2022 |
EUR |
2.456 |
2.49 |
2.45 |
2.456 |
2.456 |
+0.013 (+0.53%)
|
709,148 |
| 29 Mar 2022 |
EUR |
2.4735 |
2.486 |
2.43 |
2.443 |
2.443 |
-0.01 (-0.41%)
|
1,849,491 |
| 28 Mar 2022 |
EUR |
2.415 |
2.455 |
2.41 |
2.453 |
2.453 |
+0.047 (+1.95%)
|
513,326 |
| 25 Mar 2022 |
EUR |
2.443 |
2.457 |
2.379 |
2.406 |
2.406 |
-0.068 (-2.73%)
|
7,362,925 |
| 24 Mar 2022 |
EUR |
2.4625 |
2.487 |
2.457 |
2.4735 |
2.4735 |
0.0 (0.0%)
|
551,219 |
| 23 Mar 2022 |
EUR |
2.4705 |
2.486 |
2.462 |
2.4735 |
2.4735 |
+0.015 (+0.63%)
|
212,897 |
| 22 Mar 2022 |
EUR |
2.459 |
2.475 |
2.454 |
2.458 |
2.458 |
-0.018 (-0.71%)
|
494,748 |
| 21 Mar 2022 |
EUR |
2.443 |
2.478 |
2.443 |
2.4755 |
2.4755 |
+0.059 (+2.42%)
|
935,262 |
| 18 Mar 2022 |
EUR |
2.444 |
2.467 |
2.409 |
2.417 |
2.417 |
-0.108 (-4.28%)
|
2,552,492 |
| 17 Mar 2022 |
EUR |
2.527 |
2.535 |
2.516 |
2.525 |
2.525 |
-0.013 (-0.51%)
|
328,068 |
| 16 Mar 2022 |
EUR |
2.5525 |
2.56 |
2.516 |
2.538 |
2.538 |
+0.009 (+0.36%)
|
537,181 |
| 15 Mar 2022 |
EUR |
2.5065 |
2.53 |
2.487 |
2.529 |
2.529 |
+0.057 (+2.29%)
|
1,188,431 |
| 14 Mar 2022 |
EUR |
2.4605 |
2.5 |
2.426 |
2.4725 |
2.4725 |
+0.024 (+0.96%)
|
693,912 |
| 11 Mar 2022 |
EUR |
2.4365 |
2.455 |
2.419 |
2.449 |
2.449 |
+0.004 (+0.16%)
|
628,132 |
| 10 Mar 2022 |
EUR |
2.445 |
2.456 |
2.395 |
2.445 |
2.445 |
+0.009 (+0.35%)
|
948,638 |
| 9 Mar 2022 |
EUR |
2.365 |
2.45 |
2.357 |
2.4365 |
2.4365 |
+0.103 (+4.44%)
|
611,439 |
| 8 Mar 2022 |
EUR |
2.283 |
2.353 |
2.279 |
2.333 |
2.333 |
-0.009 (-0.36%)
|
494,048 |
| 7 Mar 2022 |
EUR |
2.293 |
2.35 |
2.218 |
2.3415 |
2.3415 |
-0.01 (-0.43%)
|
1,034,538 |
| 4 Mar 2022 |
EUR |
2.3925 |
2.403 |
2.343 |
2.3515 |
2.3515 |
-0.067 (-2.75%)
|
534,511 |
| 3 Mar 2022 |
EUR |
2.4285 |
2.444 |
2.4 |
2.418 |
2.418 |
-0.005 (-0.23%)
|
433,641 |
| 2 Mar 2022 |
EUR |
2.4375 |
2.445 |
2.385 |
2.4235 |
2.4235 |
-0.028 (-1.12%)
|
1,012,839 |
| 1 Mar 2022 |
EUR |
2.448 |
2.479 |
2.429 |
2.451 |
2.451 |
+0.01 (+0.41%)
|
989,087 |
| 28 Feb 2022 |
EUR |
2.416 |
2.449 |
2.399 |
2.441 |
2.441 |
+0.013 (+0.51%)
|
2,122,324 |
| 25 Feb 2022 |
EUR |
2.41 |
2.455 |
2.38 |
2.4285 |
2.4285 |
+0.022 (+0.94%)
|
829,581 |
