Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2022 |
EUR |
2.447 |
2.455 |
2.372 |
2.406 |
2.406 |
-0.096 (-3.82%)
|
1,500,916 |
| 23 Feb 2022 |
EUR |
2.539 |
2.551 |
2.421 |
2.5015 |
2.5015 |
-0.048 (-1.88%)
|
1,655,997 |
| 22 Feb 2022 |
EUR |
2.5055 |
2.565 |
2.488 |
2.5495 |
2.5495 |
-0.017 (-0.64%)
|
719,549 |
| 21 Feb 2022 |
EUR |
2.644 |
2.647 |
2.548 |
2.566 |
2.566 |
-0.095 (-3.55%)
|
376,576 |
| 18 Feb 2022 |
EUR |
2.653 |
2.668 |
2.638 |
2.6605 |
2.6605 |
+0.019 (+0.74%)
|
469,139 |
| 17 Feb 2022 |
EUR |
2.654 |
2.661 |
2.639 |
2.641 |
2.641 |
-0.049 (-1.82%)
|
1,176,673 |
| 16 Feb 2022 |
EUR |
2.684 |
2.695 |
2.658 |
2.69 |
2.69 |
+0.038 (+1.43%)
|
541,361 |
| 15 Feb 2022 |
EUR |
2.645 |
2.681 |
2.642 |
2.652 |
2.652 |
-0.003 (-0.11%)
|
1,102,412 |
| 14 Feb 2022 |
EUR |
2.644 |
2.669 |
2.598 |
2.655 |
2.655 |
-0.033 (-1.23%)
|
1,604,824 |
| 11 Feb 2022 |
EUR |
2.6375 |
2.6904 |
2.634 |
2.688 |
2.688 |
+0.013 (+0.50%)
|
1,014,608 |
| 10 Feb 2022 |
EUR |
2.6745 |
2.689 |
2.653 |
2.6745 |
2.6745 |
+0.022 (+0.85%)
|
1,189,426 |
| 9 Feb 2022 |
EUR |
2.653 |
2.672 |
2.622 |
2.652 |
2.652 |
+0.005 (+0.19%)
|
839,571 |
| 8 Feb 2022 |
EUR |
2.6255 |
2.661 |
2.614 |
2.647 |
2.647 |
+0.015 (+0.59%)
|
1,151,416 |
| 7 Feb 2022 |
EUR |
2.617 |
2.632 |
2.593 |
2.6315 |
2.6315 |
+0.049 (+1.90%)
|
263,336 |
| 4 Feb 2022 |
EUR |
2.6 |
2.607 |
2.5825 |
2.5825 |
2.5825 |
-0.032 (-1.21%)
|
6,062,554 |
| 3 Feb 2022 |
EUR |
2.572 |
2.619 |
2.557 |
2.614 |
2.614 |
+0.07 (+2.77%)
|
390,945 |
| 2 Feb 2022 |
EUR |
2.5485 |
2.57 |
2.535 |
2.5435 |
2.5435 |
-0.018 (-0.68%)
|
535,858 |
| 1 Feb 2022 |
EUR |
2.5585 |
2.569 |
2.54 |
2.561 |
2.561 |
+0.013 (+0.53%)
|
745,657 |
| 31 Jan 2022 |
EUR |
2.5935 |
2.594 |
2.53 |
2.5475 |
2.5475 |
-0.001 (-0.04%)
|
2,066,266 |
| 28 Jan 2022 |
EUR |
2.52 |
2.571 |
2.508 |
2.5485 |
2.5485 |
+0.021 (+0.81%)
|
566,478 |
| 27 Jan 2022 |
EUR |
2.499 |
2.534 |
2.45 |
2.528 |
2.528 |
+0.021 (+0.86%)
|
308,129 |
| 26 Jan 2022 |
EUR |
2.4605 |
2.523 |
2.429 |
2.5065 |
2.5065 |
+0.074 (+3.04%)
|
2,968,435 |
| 25 Jan 2022 |
EUR |
2.5815 |
2.592 |
2.406 |
2.4325 |
2.4325 |
-0.124 (-4.85%)
|
2,267,666 |
| 24 Jan 2022 |
EUR |
2.57 |
2.623 |
2.551 |
2.5565 |
2.5565 |
-0.007 (-0.29%)
|
1,473,512 |
| 21 Jan 2022 |
EUR |
2.5455 |
2.578 |
2.544 |
2.564 |
2.564 |
-0.005 (-0.19%)
|
399,823 |
| 20 Jan 2022 |
EUR |
2.5865 |
2.592 |
2.548 |
2.569 |
2.569 |
-0.01 (-0.39%)
|
770,712 |
| 19 Jan 2022 |
EUR |
2.5435 |
2.5893 |
2.533 |
2.579 |
2.579 |
+0.022 (+0.88%)
|
847,758 |
| 18 Jan 2022 |
EUR |
2.529 |
2.561 |
2.527 |
2.5565 |
2.5565 |
+0.033 (+1.29%)
|
833,948 |
| 17 Jan 2022 |
EUR |
2.525 |
2.534 |
2.507 |
2.524 |
2.524 |
+0.009 (+0.38%)
|
164,077 |
| 14 Jan 2022 |
EUR |
2.5145 |
2.521 |
2.493 |
2.5145 |
2.5145 |
-0.011 (-0.46%)
|
588,093 |
