Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2024 |
EUR |
2.35 |
2.368 |
2.334 |
2.3471 |
2.3471 |
-0.005 (-0.23%)
|
334,234 |
5 Mar 2024 |
EUR |
2.4 |
2.4 |
2.3432 |
2.3526 |
2.3526 |
+0.011 (+0.47%)
|
158,567 |
4 Mar 2024 |
EUR |
2.344 |
2.368 |
2.287 |
2.3415 |
2.3415 |
-0.011 (-0.47%)
|
1,672,638 |
1 Mar 2024 |
EUR |
2.3525 |
2.412 |
2.352 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
364,443 |
29 Feb 2024 |
EUR |
2.3525 |
2.366 |
2.344 |
2.3525 |
2.3525 |
-0.006 (-0.25%)
|
7,309 |
28 Feb 2024 |
EUR |
2.356 |
2.399 |
2.318 |
2.3585 |
2.3585 |
+0.011 (+0.46%)
|
12,130 |
27 Feb 2024 |
EUR |
2.365 |
2.365 |
2.291 |
2.3478 |
2.3478 |
-0.035 (-1.46%)
|
20,144 |
26 Feb 2024 |
EUR |
2.358 |
2.384 |
2.3427 |
2.3827 |
2.3827 |
+0.03 (+1.28%)
|
41,958 |
23 Feb 2024 |
EUR |
2.3525 |
2.4 |
2.351 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
71,857 |
22 Feb 2024 |
EUR |
2.3525 |
2.417 |
2.35 |
2.3525 |
2.3525 |
-0.024 (-1.02%)
|
61,657 |
21 Feb 2024 |
EUR |
2.35 |
2.393 |
2.298 |
2.3767 |
2.3767 |
+0.025 (+1.05%)
|
136,632 |
20 Feb 2024 |
EUR |
2.354 |
2.355 |
2.3465 |
2.352 |
2.352 |
-0.013 (-0.55%)
|
128,852 |
19 Feb 2024 |
EUR |
2.362 |
2.419 |
2.31 |
2.365 |
2.365 |
+0.013 (+0.53%)
|
350,741 |
16 Feb 2024 |
EUR |
2.3525 |
2.3651 |
2.349 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
68,566 |
15 Feb 2024 |
EUR |
2.3525 |
2.353 |
2.344 |
2.3525 |
2.3525 |
-0 (-0.02%)
|
84,986 |
14 Feb 2024 |
EUR |
2.35 |
2.358 |
2.345 |
2.3529 |
2.3529 |
+0.009 (+0.36%)
|
232,987 |
13 Feb 2024 |
EUR |
2.358 |
2.358 |
2.283 |
2.3444 |
2.3444 |
-0.008 (-0.34%)
|
553,842 |
12 Feb 2024 |
EUR |
2.355 |
2.359 |
2.327 |
2.3523 |
2.3523 |
-0 (-0.01%)
|
70,012 |
9 Feb 2024 |
EUR |
2.3525 |
2.41 |
2.295 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
226,450 |
8 Feb 2024 |
EUR |
2.3525 |
2.361 |
2.344 |
2.3525 |
2.3525 |
+0.002 (+0.09%)
|
50,957 |
7 Feb 2024 |
EUR |
2.358 |
2.361 |
2.341 |
2.3503 |
2.3503 |
-0.005 (-0.22%)
|
98,535 |
6 Feb 2024 |
EUR |
2.33 |
2.367 |
2.33 |
2.3554 |
2.3554 |
+0.008 (+0.32%)
|
138,327 |
5 Feb 2024 |
EUR |
2.349 |
2.401 |
2.292 |
2.3478 |
2.3478 |
-0.005 (-0.20%)
|
68,670 |
2 Feb 2024 |
EUR |
2.3525 |
2.36 |
2.341 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
74,148 |
1 Feb 2024 |
EUR |
2.3525 |
2.355 |
2.314 |
2.3525 |
2.3525 |
-0.004 (-0.16%)
|
3,409,010 |
31 Jan 2024 |
EUR |
2.35 |
2.413 |
2.35 |
2.3563 |
2.3563 |
-0.007 (-0.30%)
|
21,389 |
30 Jan 2024 |
EUR |
2.355 |
2.389 |
2.352 |
2.3635 |
2.3635 |
+0.013 (+0.53%)
|
3,119,791 |
29 Jan 2024 |
EUR |
2.353 |
2.397 |
2.349 |
2.351 |
2.351 |
-0.002 (-0.06%)
|
647,449 |
26 Jan 2024 |
EUR |
2.3525 |
2.3525 |
2.296 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
627,546 |
25 Jan 2024 |
EUR |
2.3525 |
2.356 |
2.293 |
2.3525 |
2.3525 |
+0 (+0.02%)
|
460,953 |