Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2021 |
EUR |
2.3515 |
2.369 |
2.324 |
2.363 |
2.363 |
-0.012 (-0.51%)
|
2,094,642 |
| 26 Nov 2021 |
EUR |
2.3925 |
2.401 |
2.3349 |
2.375 |
2.375 |
-0.036 (-1.49%)
|
1,130,762 |
| 25 Nov 2021 |
EUR |
2.414 |
2.421 |
2.398 |
2.411 |
2.411 |
-0.025 (-1.01%)
|
191,293 |
| 24 Nov 2021 |
EUR |
2.417 |
2.44 |
2.41 |
2.4355 |
2.4355 |
+0.004 (+0.16%)
|
239,902 |
| 23 Nov 2021 |
EUR |
2.453 |
2.456 |
2.415 |
2.4315 |
2.4315 |
-0.011 (-0.47%)
|
405,341 |
| 22 Nov 2021 |
EUR |
2.406 |
2.47 |
2.406 |
2.443 |
2.443 |
+0.045 (+1.90%)
|
653,693 |
| 19 Nov 2021 |
EUR |
2.523 |
2.526 |
2.393 |
2.3975 |
2.3975 |
-0.108 (-4.31%)
|
4,669,799 |
| 18 Nov 2021 |
EUR |
2.536 |
2.544 |
2.501 |
2.5055 |
2.5055 |
-0.018 (-0.73%)
|
601,181 |
| 17 Nov 2021 |
EUR |
2.5155 |
2.549 |
2.515 |
2.524 |
2.524 |
-0.003 (-0.12%)
|
3,717,196 |
| 16 Nov 2021 |
EUR |
2.526 |
2.538 |
2.515 |
2.527 |
2.527 |
+0.031 (+1.24%)
|
3,320,555 |
| 15 Nov 2021 |
EUR |
2.492 |
2.528 |
2.49 |
2.496 |
2.496 |
-0.003 (-0.12%)
|
825,629 |
| 12 Nov 2021 |
EUR |
2.484 |
2.515 |
2.484 |
2.499 |
2.499 |
+0.014 (+0.56%)
|
1,557,068 |
| 11 Nov 2021 |
EUR |
2.45 |
2.494 |
2.433 |
2.485 |
2.485 |
+0.042 (+1.72%)
|
458,481 |
| 10 Nov 2021 |
EUR |
2.442 |
2.456 |
2.429 |
2.443 |
2.443 |
+0.018 (+0.72%)
|
882,479 |
| 9 Nov 2021 |
EUR |
2.441 |
2.458 |
2.421 |
2.4255 |
2.4255 |
-0.008 (-0.33%)
|
506,670 |
| 8 Nov 2021 |
EUR |
2.4295 |
2.482 |
2.423 |
2.4335 |
2.4335 |
+0.005 (+0.21%)
|
4,859,184 |
| 5 Nov 2021 |
EUR |
2.4 |
2.438 |
2.394 |
2.4285 |
2.4285 |
+0.036 (+1.50%)
|
1,884,481 |
| 4 Nov 2021 |
EUR |
2.3445 |
2.401 |
2.34 |
2.3925 |
2.3925 |
+0.044 (+1.87%)
|
1,329,772 |
| 3 Nov 2021 |
EUR |
2.3125 |
2.37 |
2.25 |
2.3485 |
2.3485 |
+0.062 (+2.73%)
|
2,848,399 |
| 2 Nov 2021 |
EUR |
2.29 |
2.305 |
2.281 |
2.286 |
2.286 |
-0.001 (-0.04%)
|
2,131,979 |
| 1 Nov 2021 |
EUR |
2.26 |
2.304 |
2.26 |
2.287 |
2.287 |
+0.013 (+0.55%)
|
579,591 |
| 29 Oct 2021 |
EUR |
2.285 |
2.288 |
2.2529 |
2.2745 |
2.2745 |
-0.013 (-0.55%)
|
658,766 |
| 28 Oct 2021 |
EUR |
2.296 |
2.3 |
2.277 |
2.287 |
2.287 |
-0.012 (-0.52%)
|
486,695 |
| 27 Oct 2021 |
EUR |
2.293 |
2.312 |
2.274 |
2.299 |
2.299 |
+0.006 (+0.26%)
|
568,937 |
| 26 Oct 2021 |
EUR |
2.3005 |
2.319 |
2.29 |
2.293 |
2.293 |
-0.013 (-0.54%)
|
1,029,347 |
| 25 Oct 2021 |
EUR |
2.3125 |
2.324 |
2.291 |
2.3055 |
2.3055 |
-0.002 (-0.09%)
|
1,674,467 |
| 22 Oct 2021 |
EUR |
2.328 |
2.333 |
2.3 |
2.3075 |
2.3075 |
-0.009 (-0.39%)
|
253,851 |
| 21 Oct 2021 |
EUR |
2.3175 |
2.329 |
2.31 |
2.3165 |
2.3165 |
+0.006 (+0.26%)
|
892,955 |
| 20 Oct 2021 |
EUR |
2.3125 |
2.323 |
2.302 |
2.3105 |
2.3105 |
-0.013 (-0.54%)
|
119,319 |
| 19 Oct 2021 |
EUR |
2.327 |
2.332 |
2.306 |
2.323 |
2.323 |
+0.001 (+0.04%)
|
445,419 |
