Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2021 |
EUR |
2.3585 |
2.366 |
2.321 |
2.322 |
2.322 |
-0.036 (-1.55%)
|
143,376 |
| 15 Oct 2021 |
EUR |
2.338 |
2.37 |
2.331 |
2.3585 |
2.3585 |
+0.012 (+0.51%)
|
209,149 |
| 14 Oct 2021 |
EUR |
2.3425 |
2.35 |
2.32 |
2.3465 |
2.3465 |
+0.009 (+0.41%)
|
251,570 |
| 13 Oct 2021 |
EUR |
2.361 |
2.361 |
2.324 |
2.337 |
2.337 |
-0.007 (-0.32%)
|
571,003 |
| 12 Oct 2021 |
EUR |
2.336 |
2.378 |
2.322 |
2.3445 |
2.3445 |
+0.018 (+0.80%)
|
669,762 |
| 11 Oct 2021 |
EUR |
2.3175 |
2.355 |
2.312 |
2.326 |
2.326 |
+0.002 (+0.09%)
|
643,266 |
| 8 Oct 2021 |
EUR |
2.3145 |
2.329 |
2.307 |
2.324 |
2.324 |
+0.005 (+0.24%)
|
933,370 |
| 7 Oct 2021 |
EUR |
2.328 |
2.337 |
2.308 |
2.3185 |
2.3185 |
+0.003 (+0.13%)
|
852,805 |
| 6 Oct 2021 |
EUR |
2.3525 |
2.359 |
2.312 |
2.3155 |
2.3155 |
-0.051 (-2.13%)
|
410,927 |
| 5 Oct 2021 |
EUR |
2.326 |
2.373 |
2.321 |
2.366 |
2.366 |
+0.018 (+0.75%)
|
194,473 |
| 4 Oct 2021 |
EUR |
2.3065 |
2.355 |
2.302 |
2.3485 |
2.3485 |
+0.015 (+0.66%)
|
380,021 |
| 1 Oct 2021 |
EUR |
2.3905 |
2.395 |
2.283 |
2.333 |
2.333 |
-0.108 (-4.42%)
|
1,178,259 |
| 30 Sep 2021 |
EUR |
2.447 |
2.465 |
2.435 |
2.441 |
2.441 |
+0.009 (+0.35%)
|
626,136 |
| 29 Sep 2021 |
EUR |
2.3965 |
2.436 |
2.39 |
2.4325 |
2.4325 |
+0.024 (+0.98%)
|
679,758 |
| 28 Sep 2021 |
EUR |
2.412 |
2.422 |
2.392 |
2.409 |
2.409 |
0.0 (0.0%)
|
171,129 |
| 27 Sep 2021 |
EUR |
2.4 |
2.429 |
2.393 |
2.409 |
2.409 |
+0.021 (+0.86%)
|
167,837 |
| 24 Sep 2021 |
EUR |
2.419 |
2.424 |
2.388 |
2.3885 |
2.3885 |
-0.045 (-1.85%)
|
1,104,509 |
| 23 Sep 2021 |
EUR |
2.412 |
2.4335 |
2.402 |
2.4335 |
2.4335 |
+0.006 (+0.25%)
|
1,102,210 |
| 22 Sep 2021 |
EUR |
2.3915 |
2.4275 |
2.384 |
2.4275 |
2.4275 |
+0.039 (+1.63%)
|
175,866 |
| 21 Sep 2021 |
EUR |
2.373 |
2.391 |
2.357 |
2.3885 |
2.3885 |
-0.008 (-0.33%)
|
186,352 |
| 20 Sep 2021 |
EUR |
2.403 |
2.405 |
2.376 |
2.3965 |
2.3965 |
-0.027 (-1.11%)
|
517,007 |
| 17 Sep 2021 |
EUR |
2.4255 |
2.448 |
2.4028 |
2.4235 |
2.4235 |
-0.004 (-0.16%)
|
5,890,468 |
| 16 Sep 2021 |
EUR |
2.4285 |
2.432 |
2.4026 |
2.4275 |
2.4275 |
-0.007 (-0.29%)
|
193,490 |
| 15 Sep 2021 |
EUR |
2.407 |
2.441 |
2.403 |
2.4345 |
2.4345 |
+0.018 (+0.72%)
|
465,172 |
| 14 Sep 2021 |
EUR |
2.417 |
2.422 |
2.404 |
2.417 |
2.417 |
-0.013 (-0.56%)
|
168,912 |
| 13 Sep 2021 |
EUR |
2.409 |
2.437 |
2.404 |
2.4305 |
2.4305 |
+0.026 (+1.10%)
|
275,317 |
| 10 Sep 2021 |
EUR |
2.4375 |
2.444 |
2.399 |
2.404 |
2.404 |
-0.021 (-0.89%)
|
84,533 |
| 9 Sep 2021 |
EUR |
2.482 |
2.485 |
2.423 |
2.4255 |
2.4255 |
-0.054 (-2.20%)
|
2,087,132 |
| 8 Sep 2021 |
EUR |
2.447 |
2.496 |
2.441 |
2.48 |
2.48 |
+0.027 (+1.10%)
|
473,903 |
| 7 Sep 2021 |
EUR |
2.4205 |
2.462 |
2.415 |
2.453 |
2.453 |
+0.044 (+1.83%)
|
1,405,181 |
