Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2021 |
EUR |
2.413 |
2.424 |
2.402 |
2.409 |
2.409 |
-0.009 (-0.37%)
|
187,087 |
| 3 Sep 2021 |
EUR |
2.415 |
2.432 |
2.394 |
2.418 |
2.418 |
-0.009 (-0.39%)
|
896,146 |
| 2 Sep 2021 |
EUR |
2.408 |
2.43 |
2.403 |
2.4275 |
2.4275 |
+0.017 (+0.68%)
|
275,348 |
| 1 Sep 2021 |
EUR |
2.3895 |
2.419 |
2.388 |
2.411 |
2.411 |
+0.008 (+0.33%)
|
154,782 |
| 31 Aug 2021 |
EUR |
2.419 |
2.425 |
2.377 |
2.403 |
2.403 |
-0.014 (-0.58%)
|
261,137 |
| 27 Aug 2021 |
EUR |
2.4255 |
2.433 |
2.409 |
2.417 |
2.417 |
-0.015 (-0.64%)
|
453,767 |
| 26 Aug 2021 |
EUR |
2.486 |
2.496 |
2.399 |
2.4325 |
2.4325 |
-0.036 (-1.46%)
|
384,762 |
| 25 Aug 2021 |
EUR |
2.449 |
2.489 |
2.449 |
2.4685 |
2.4685 |
+0.024 (+0.96%)
|
312,008 |
| 24 Aug 2021 |
EUR |
2.4645 |
2.477 |
2.443 |
2.445 |
2.445 |
-0.001 (-0.04%)
|
980,232 |
| 23 Aug 2021 |
EUR |
2.435 |
2.47 |
2.435 |
2.446 |
2.446 |
+0.034 (+1.41%)
|
2,266,076 |
| 20 Aug 2021 |
EUR |
2.419 |
2.438 |
2.407 |
2.412 |
2.412 |
-0.006 (-0.25%)
|
419,277 |
| 19 Aug 2021 |
EUR |
2.407 |
2.429 |
2.407 |
2.418 |
2.418 |
-0.004 (-0.14%)
|
197,596 |
| 18 Aug 2021 |
EUR |
2.3905 |
2.431 |
2.389 |
2.4215 |
2.4215 |
+0.048 (+2.00%)
|
365,872 |
| 17 Aug 2021 |
EUR |
2.357 |
2.395 |
2.357 |
2.374 |
2.374 |
-0.007 (-0.31%)
|
224,913 |
| 16 Aug 2021 |
EUR |
2.3855 |
2.392 |
2.372 |
2.3815 |
2.3815 |
+0.004 (+0.19%)
|
211,374 |
| 13 Aug 2021 |
EUR |
2.362 |
2.383 |
2.355 |
2.377 |
2.377 |
+0.004 (+0.17%)
|
2,622,822 |
| 12 Aug 2021 |
EUR |
2.346 |
2.379 |
2.346 |
2.373 |
2.373 |
+0.026 (+1.13%)
|
395,375 |
| 11 Aug 2021 |
EUR |
2.3415 |
2.361 |
2.338 |
2.3465 |
2.3465 |
+0.009 (+0.41%)
|
249,484 |
| 10 Aug 2021 |
EUR |
2.332 |
2.352 |
2.325 |
2.337 |
2.337 |
+0.001 (+0.04%)
|
2,164,634 |
| 9 Aug 2021 |
EUR |
2.284 |
2.337 |
2.275 |
2.336 |
2.336 |
+0.07 (+3.07%)
|
3,841,591 |
| 6 Aug 2021 |
EUR |
2.2705 |
2.2833 |
2.257 |
2.2665 |
2.2665 |
+0.007 (+0.33%)
|
474,985 |
| 5 Aug 2021 |
EUR |
2.253 |
2.277 |
2.239 |
2.259 |
2.259 |
0.0 (0.0%)
|
284,265 |
| 4 Aug 2021 |
EUR |
2.294 |
2.307 |
2.246 |
2.259 |
2.259 |
-0.035 (-1.53%)
|
341,154 |
| 3 Aug 2021 |
EUR |
2.286 |
2.304 |
2.276 |
2.294 |
2.294 |
+0.021 (+0.90%)
|
963,831 |
| 2 Aug 2021 |
EUR |
2.284 |
2.291 |
2.263 |
2.2735 |
2.2735 |
-0.017 (-0.72%)
|
673,229 |
| 30 Jul 2021 |
EUR |
2.253 |
2.292 |
2.232 |
2.29 |
2.29 |
+0.029 (+1.26%)
|
959,341 |
| 29 Jul 2021 |
EUR |
2.286 |
2.294 |
2.219 |
2.2615 |
2.2615 |
-0.011 (-0.48%)
|
962,696 |
| 28 Jul 2021 |
EUR |
2.4785 |
2.487 |
2.262 |
2.2725 |
2.2725 |
-0.159 (-6.54%)
|
5,086,489 |
| 27 Jul 2021 |
EUR |
2.4665 |
2.491 |
2.427 |
2.4315 |
2.4315 |
-0.034 (-1.38%)
|
333,985 |
| 26 Jul 2021 |
EUR |
2.446 |
2.492 |
2.442 |
2.4655 |
2.4655 |
+0.007 (+0.31%)
|
369,294 |
