Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
EUR |
2.36 |
2.36 |
2.348 |
2.3521 |
2.3521 |
+0.002 (+0.10%)
|
7,799,860 |
| 23 Jan 2024 |
EUR |
2.348 |
2.361 |
2.344 |
2.3498 |
2.3498 |
-0 (0.0%)
|
365,328 |
| 22 Jan 2024 |
EUR |
2.35 |
2.36 |
2.338 |
2.3499 |
2.3499 |
-0.003 (-0.11%)
|
867,162 |
| 19 Jan 2024 |
EUR |
2.3525 |
2.355 |
2.325 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
929,307 |
| 18 Jan 2024 |
EUR |
2.3525 |
2.354 |
2.182 |
2.3525 |
2.3525 |
+0.003 (+0.11%)
|
2,825,741 |
| 17 Jan 2024 |
EUR |
2.35 |
2.3521 |
2.349 |
2.35 |
2.35 |
0.0 (0.0%)
|
4,498,549 |
| 16 Jan 2024 |
EUR |
2.349 |
2.352 |
2.3488 |
2.35 |
2.35 |
-0.001 (-0.03%)
|
7,157,828 |
| 15 Jan 2024 |
EUR |
2.351 |
2.366 |
2.335 |
2.3506 |
2.3506 |
-0.002 (-0.08%)
|
4,245,435 |
| 12 Jan 2024 |
EUR |
2.3525 |
2.355 |
2.348 |
2.3525 |
2.3525 |
0.0 (0.0%)
|
1,237,365 |
| 11 Jan 2024 |
EUR |
2.3525 |
2.3525 |
2.3498 |
2.3525 |
2.3525 |
+0.001 (+0.05%)
|
9,871,455 |
| 10 Jan 2024 |
EUR |
2.3515 |
2.353 |
2.35 |
2.3513 |
2.3513 |
-0.004 (-0.16%)
|
461,093 |
| 9 Jan 2024 |
EUR |
2.3505 |
2.355 |
2.349 |
2.355 |
2.355 |
+0.005 (+0.23%)
|
7,362,738 |
| 8 Jan 2024 |
EUR |
2.3495 |
2.3517 |
2.349 |
2.3497 |
2.3497 |
-0.001 (-0.03%)
|
10,320,610 |
| 5 Jan 2024 |
EUR |
2.3495 |
2.352 |
2.349 |
2.3505 |
2.3505 |
0.0 (0.0%)
|
17,008,435 |
| 4 Jan 2024 |
EUR |
2.3505 |
2.352 |
2.349 |
2.3505 |
2.3505 |
+0.001 (+0.02%)
|
9,726,238 |
| 3 Jan 2024 |
EUR |
2.3505 |
2.354 |
2.336 |
2.35 |
2.35 |
-0.002 (-0.06%)
|
1,159,529 |
| 2 Jan 2024 |
EUR |
2.3505 |
2.367 |
2.312 |
2.3515 |
2.3515 |
+0.001 (+0.04%)
|
2,151,537 |
| 29 Dec 2023 |
EUR |
2.3505 |
2.356 |
2.3498 |
2.3505 |
2.3505 |
-0.017 (-0.72%)
|
210,097 |
| 28 Dec 2023 |
EUR |
2.3585 |
2.371 |
2.349 |
2.3675 |
2.3675 |
+0.014 (+0.60%)
|
875,040 |
| 27 Dec 2023 |
EUR |
2.3525 |
2.369 |
2.351 |
2.3533 |
2.3533 |
+0.003 (+0.12%)
|
3,780,605 |
| 22 Dec 2023 |
EUR |
2.3495 |
2.3552 |
2.334 |
2.3505 |
2.3505 |
+0.002 (+0.06%)
|
994,036 |
| 21 Dec 2023 |
EUR |
2.3495 |
2.351 |
2.3487 |
2.349 |
2.349 |
-0.002 (-0.09%)
|
2,248,400 |
| 20 Dec 2023 |
EUR |
2.3505 |
2.352 |
2.349 |
2.351 |
2.351 |
+0.001 (+0.04%)
|
13,388,260 |
| 19 Dec 2023 |
EUR |
2.3505 |
2.352 |
2.3497 |
2.35 |
2.35 |
0.0 (0.0%)
|
1,476,872 |
| 18 Dec 2023 |
EUR |
2.3495 |
2.364 |
2.334 |
2.35 |
2.35 |
+0.001 (+0.02%)
|
3,708,973 |
| 15 Dec 2023 |
EUR |
2.3505 |
2.352 |
2.349 |
2.3495 |
2.3495 |
-0.001 (-0.04%)
|
8,956,854 |
| 14 Dec 2023 |
EUR |
2.3505 |
2.352 |
2.349 |
2.3505 |
2.3505 |
+0.001 (+0.04%)
|
8,235,097 |
| 13 Dec 2023 |
EUR |
2.3495 |
2.351 |
2.349 |
2.3495 |
2.3495 |
+0.001 (+0.02%)
|
4,673,905 |
| 12 Dec 2023 |
EUR |
2.3505 |
2.365 |
2.346 |
2.349 |
2.349 |
-0.001 (-0.04%)
|
1,226,361 |
| 11 Dec 2023 |
EUR |
2.3505 |
2.366 |
2.349 |
2.35 |
2.35 |
+0.001 (+0.02%)
|
5,017,909 |
