Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
EUR |
2.3495 |
2.365 |
2.349 |
2.3495 |
2.3495 |
0.0 (0.0%)
|
5,691,666 |
| 7 Dec 2023 |
EUR |
2.3485 |
2.354 |
2.348 |
2.3495 |
2.3495 |
0.0 (0.0%)
|
4,469,566 |
| 6 Dec 2023 |
EUR |
2.3495 |
2.365 |
2.3489 |
2.3495 |
2.3495 |
-0.001 (-0.02%)
|
4,222,016 |
| 5 Dec 2023 |
EUR |
2.3495 |
2.353 |
2.349 |
2.35 |
2.35 |
-0.003 (-0.11%)
|
4,400,154 |
| 4 Dec 2023 |
EUR |
2.3495 |
2.354 |
2.349 |
2.3525 |
2.3525 |
+0.003 (+0.13%)
|
4,271,058 |
| 1 Dec 2023 |
EUR |
2.3505 |
2.366 |
2.349 |
2.3495 |
2.3495 |
0.0 (0.0%)
|
24,424,045 |
| 30 Nov 2023 |
EUR |
2.3495 |
2.359 |
2.349 |
2.3495 |
2.3495 |
0.0 (0.0%)
|
67,269,369 |
| 29 Nov 2023 |
EUR |
2.3495 |
2.364 |
2.334 |
2.3495 |
2.3495 |
-0 (-0.01%)
|
5,526,988 |
| 28 Nov 2023 |
EUR |
2.3505 |
2.365 |
2.335 |
2.3497 |
2.3497 |
-0.001 (-0.04%)
|
1,672,916 |
| 27 Nov 2023 |
EUR |
2.3495 |
2.353 |
2.348 |
2.3506 |
2.3506 |
+0.001 (+0.05%)
|
1,199,101 |
| 24 Nov 2023 |
EUR |
2.3495 |
2.352 |
2.307 |
2.3495 |
2.3495 |
-0.001 (-0.04%)
|
2,120,093 |
| 23 Nov 2023 |
EUR |
2.3495 |
2.353 |
2.334 |
2.3505 |
2.3505 |
+0.001 (+0.04%)
|
3,924,691 |
| 22 Nov 2023 |
EUR |
2.3495 |
2.3514 |
2.348 |
2.3495 |
2.3495 |
+0.001 (+0.03%)
|
4,913,556 |
| 21 Nov 2023 |
EUR |
2.3485 |
2.364 |
2.333 |
2.3489 |
2.3489 |
-0.002 (-0.09%)
|
2,372,752 |
| 20 Nov 2023 |
EUR |
2.3485 |
2.353 |
2.3461 |
2.3509 |
2.3509 |
-0.002 (-0.07%)
|
1,292,962 |
| 17 Nov 2023 |
EUR |
2.3505 |
2.3533 |
2.347 |
2.3525 |
2.3525 |
-0.001 (-0.04%)
|
9,844,035 |
| 16 Nov 2023 |
EUR |
2.3525 |
2.355 |
2.3484 |
2.3535 |
2.3535 |
-0.003 (-0.13%)
|
7,074,142 |
| 15 Nov 2023 |
EUR |
2.3515 |
2.359 |
2.351 |
2.3565 |
2.3565 |
+0.004 (+0.19%)
|
1,153,145 |
| 14 Nov 2023 |
EUR |
2.3495 |
2.366 |
2.335 |
2.352 |
2.352 |
+0.001 (+0.02%)
|
3,445,073 |
| 13 Nov 2023 |
EUR |
2.3465 |
2.366 |
2.331 |
2.3515 |
2.3515 |
+0.001 (+0.04%)
|
5,933,072 |
| 10 Nov 2023 |
EUR |
2.3475 |
2.365 |
2.333 |
2.3505 |
2.3505 |
+0.004 (+0.17%)
|
11,472,777 |
| 9 Nov 2023 |
EUR |
2.3445 |
2.353 |
2.343 |
2.3465 |
2.3465 |
-0.005 (-0.21%)
|
31,814,682 |
| 8 Nov 2023 |
EUR |
2.3435 |
2.374 |
2.328 |
2.3515 |
2.3515 |
+0.001 (+0.05%)
|
55,817,050 |
| 7 Nov 2023 |
EUR |
2.3565 |
2.419 |
1.67 |
2.3503 |
2.3503 |
+0.64 (+37.44%)
|
66,102,844 |
| 6 Nov 2023 |
EUR |
1.7075 |
1.75 |
1.697 |
1.71 |
1.71 |
+0.029 (+1.69%)
|
1,631,133 |
| 3 Nov 2023 |
EUR |
1.6425 |
1.692 |
1.6425 |
1.6815 |
1.6815 |
+0.045 (+2.77%)
|
2,743,916 |
| 2 Nov 2023 |
EUR |
1.6085 |
1.6455 |
1.5995 |
1.6362 |
1.6362 |
+0.04 (+2.53%)
|
2,154,845 |
| 1 Nov 2023 |
EUR |
1.6122 |
1.625 |
1.59 |
1.5958 |
1.5958 |
-0.006 (-0.35%)
|
3,136,248 |
| 31 Oct 2023 |
EUR |
1.5948 |
1.611 |
1.58 |
1.6014 |
1.6014 |
-0.002 (-0.10%)
|
865,013 |
| 30 Oct 2023 |
EUR |
1.5815 |
1.6145 |
1.569 |
1.603 |
1.603 |
+0.03 (+1.89%)
|
459,302 |
