Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2023 |
EUR |
1.5582 |
1.59 |
1.557 |
1.5733 |
1.5733 |
+0.016 (+1.00%)
|
1,055,278 |
| 26 Oct 2023 |
EUR |
1.563 |
1.578 |
1.5555 |
1.5577 |
1.5577 |
-0.021 (-1.34%)
|
690,305 |
| 25 Oct 2023 |
EUR |
1.6318 |
1.6345 |
1.5715 |
1.5788 |
1.5788 |
-0.052 (-3.22%)
|
1,043,378 |
| 24 Oct 2023 |
EUR |
1.6168 |
1.6424 |
1.6115 |
1.6313 |
1.6313 |
+0.018 (+1.09%)
|
575,280 |
| 23 Oct 2023 |
EUR |
1.6543 |
1.67 |
1.587 |
1.6137 |
1.6137 |
-0.036 (-2.17%)
|
2,204,126 |
| 20 Oct 2023 |
EUR |
1.6675 |
1.687 |
1.635 |
1.6495 |
1.6495 |
-0.053 (-3.11%)
|
3,605,885 |
| 19 Oct 2023 |
EUR |
1.686 |
1.714 |
1.67 |
1.7025 |
1.7025 |
0.0 (0.0%)
|
1,293,957 |
| 18 Oct 2023 |
EUR |
1.6865 |
1.721 |
1.682 |
1.7025 |
1.7025 |
+0.006 (+0.38%)
|
882,740 |
| 17 Oct 2023 |
EUR |
1.6943 |
1.704 |
1.682 |
1.6961 |
1.6961 |
+0 (+0.01%)
|
1,090,589 |
| 16 Oct 2023 |
EUR |
1.6973 |
1.704 |
1.6735 |
1.6959 |
1.6959 |
-0.008 (-0.48%)
|
534,180 |
| 13 Oct 2023 |
EUR |
1.722 |
1.7265 |
1.688 |
1.704 |
1.704 |
-0.022 (-1.27%)
|
653,138 |
| 12 Oct 2023 |
EUR |
1.7127 |
1.737 |
1.702 |
1.726 |
1.726 |
-0.004 (-0.25%)
|
1,024,858 |
| 11 Oct 2023 |
EUR |
1.709 |
1.731 |
1.696 |
1.7303 |
1.7303 |
+0.015 (+0.87%)
|
904,644 |
| 10 Oct 2023 |
EUR |
1.7 |
1.7255 |
1.6925 |
1.7153 |
1.7153 |
+0.041 (+2.44%)
|
495,024 |
| 9 Oct 2023 |
EUR |
1.667 |
1.688 |
1.6645 |
1.6745 |
1.6745 |
+0.006 (+0.39%)
|
1,122,179 |
| 6 Oct 2023 |
EUR |
1.6772 |
1.6935 |
1.6495 |
1.668 |
1.668 |
+0.012 (+0.74%)
|
1,593,511 |
| 5 Oct 2023 |
EUR |
1.6583 |
1.6685 |
1.6385 |
1.6558 |
1.6558 |
-0.013 (-0.79%)
|
1,024,031 |
| 4 Oct 2023 |
EUR |
1.6362 |
1.6745 |
1.633 |
1.669 |
1.669 |
+0.007 (+0.40%)
|
1,791,508 |
| 3 Oct 2023 |
EUR |
1.6923 |
1.694 |
1.645 |
1.6623 |
1.6623 |
-0.038 (-2.22%)
|
2,652,951 |
| 2 Oct 2023 |
EUR |
1.701 |
1.7235 |
1.6915 |
1.7001 |
1.7001 |
-0.021 (-1.24%)
|
4,007,081 |
| 29 Sep 2023 |
EUR |
1.6835 |
1.7215 |
1.682 |
1.7215 |
1.7215 |
+0.044 (+2.60%)
|
879,736 |
| 28 Sep 2023 |
EUR |
1.6758 |
1.6845 |
1.64 |
1.6778 |
1.6778 |
-0.01 (-0.60%)
|
559,660 |
| 27 Sep 2023 |
EUR |
1.703 |
1.705 |
1.6745 |
1.688 |
1.688 |
+0.015 (+0.93%)
|
701,811 |
| 26 Sep 2023 |
EUR |
1.6943 |
1.7115 |
1.6715 |
1.6725 |
1.6725 |
-0.082 (-4.65%)
|
937,983 |
| 25 Sep 2023 |
EUR |
1.7738 |
1.779 |
1.7025 |
1.7541 |
1.7541 |
-0.022 (-1.25%)
|
923,599 |
| 22 Sep 2023 |
EUR |
1.7768 |
1.7945 |
1.766 |
1.7763 |
1.7763 |
-0.006 (-0.35%)
|
810,895 |
| 21 Sep 2023 |
EUR |
1.8045 |
1.8045 |
1.75 |
1.7825 |
1.7825 |
-0.016 (-0.91%)
|
1,029,687 |
| 20 Sep 2023 |
EUR |
1.768 |
1.8134 |
1.7525 |
1.7988 |
1.7988 |
+0.037 (+2.13%)
|
1,499,490 |
| 19 Sep 2023 |
EUR |
1.724 |
1.7725 |
1.7202 |
1.7613 |
1.7613 |
-0.001 (-0.06%)
|
1,092,913 |
| 18 Sep 2023 |
EUR |
1.761 |
1.7825 |
1.7155 |
1.7624 |
1.7624 |
-0.011 (-0.64%)
|
7,139,665 |
