Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2023 |
EUR |
1.7928 |
1.8225 |
1.761 |
1.7737 |
1.7737 |
-0.009 (-0.52%)
|
1,676,853 |
| 14 Sep 2023 |
EUR |
1.8133 |
1.8205 |
1.7655 |
1.783 |
1.783 |
+0.022 (+1.28%)
|
1,698,295 |
| 13 Sep 2023 |
EUR |
1.749 |
1.854 |
1.729 |
1.7605 |
1.7605 |
+0.023 (+1.32%)
|
5,841,425 |
| 12 Sep 2023 |
EUR |
1.7075 |
1.767 |
1.7015 |
1.7375 |
1.7375 |
+0.032 (+1.89%)
|
1,406,184 |
| 11 Sep 2023 |
EUR |
1.706 |
1.7125 |
1.692 |
1.7052 |
1.7052 |
-0.005 (-0.30%)
|
2,116,530 |
| 8 Sep 2023 |
EUR |
1.729 |
1.73 |
1.7025 |
1.7103 |
1.7103 |
0.0 (0.0%)
|
522,797 |
| 7 Sep 2023 |
EUR |
1.7147 |
1.7335 |
1.7045 |
1.7103 |
1.7103 |
-0.026 (-1.50%)
|
4,189,963 |
| 6 Sep 2023 |
EUR |
1.74 |
1.77 |
1.7245 |
1.7363 |
1.7363 |
-0.007 (-0.42%)
|
1,869,996 |
| 5 Sep 2023 |
EUR |
1.7275 |
1.7545 |
1.72 |
1.7437 |
1.7437 |
+0.003 (+0.16%)
|
665,889 |
| 4 Sep 2023 |
EUR |
1.7588 |
1.768 |
1.735 |
1.741 |
1.741 |
-0.017 (-0.98%)
|
750,434 |
| 1 Sep 2023 |
EUR |
1.7532 |
1.769 |
1.7435 |
1.7583 |
1.7583 |
-0.019 (-1.06%)
|
886,363 |
| 31 Aug 2023 |
EUR |
1.7737 |
1.7835 |
1.7538 |
1.7772 |
1.7772 |
+0.014 (+0.81%)
|
2,859,728 |
| 30 Aug 2023 |
EUR |
1.763 |
1.763 |
1.763 |
1.763 |
1.763 |
+0.024 (+1.40%)
|
2,712,673 |
| 29 Aug 2023 |
EUR |
1.722 |
1.7643 |
1.717 |
1.7387 |
1.7387 |
+0.028 (+1.64%)
|
1,058,150 |
| 25 Aug 2023 |
EUR |
1.708 |
1.713 |
1.695 |
1.7107 |
1.7107 |
-0.004 (-0.21%)
|
855,739 |
| 24 Aug 2023 |
EUR |
1.728 |
1.734 |
1.7045 |
1.7143 |
1.7143 |
-0.005 (-0.28%)
|
4,593,555 |
| 23 Aug 2023 |
EUR |
1.7183 |
1.726 |
1.7085 |
1.7191 |
1.7191 |
+0.009 (+0.56%)
|
3,451,397 |
| 22 Aug 2023 |
EUR |
1.7103 |
1.7245 |
1.697 |
1.7096 |
1.7096 |
+0.001 (+0.04%)
|
3,416,694 |
| 21 Aug 2023 |
EUR |
1.7075 |
1.7365 |
1.705 |
1.7089 |
1.7089 |
-0.02 (-1.16%)
|
1,256,184 |
| 18 Aug 2023 |
EUR |
1.7095 |
1.7345 |
1.704 |
1.729 |
1.729 |
+0.013 (+0.74%)
|
1,822,739 |
| 17 Aug 2023 |
EUR |
1.7 |
1.7235 |
1.692 |
1.7163 |
1.7163 |
+0.006 (+0.35%)
|
1,419,537 |
| 16 Aug 2023 |
EUR |
1.701 |
1.722 |
1.6925 |
1.7103 |
1.7103 |
-0.044 (-2.50%)
|
1,545,641 |
| 15 Aug 2023 |
EUR |
1.7938 |
1.8115 |
1.7285 |
1.7542 |
1.7542 |
-0.042 (-2.34%)
|
2,582,376 |
| 14 Aug 2023 |
EUR |
1.7748 |
1.8035 |
1.7735 |
1.7963 |
1.7963 |
+0.009 (+0.49%)
|
774,383 |
| 11 Aug 2023 |
EUR |
1.7993 |
1.815 |
1.774 |
1.7875 |
1.7875 |
-0.005 (-0.26%)
|
2,478,729 |
| 10 Aug 2023 |
EUR |
1.7908 |
1.8075 |
1.785 |
1.7922 |
1.7922 |
+0.003 (+0.18%)
|
1,174,356 |
| 9 Aug 2023 |
EUR |
1.7825 |
1.8165 |
1.7685 |
1.789 |
1.789 |
-0.015 (-0.81%)
|
5,732,130 |
| 8 Aug 2023 |
EUR |
1.8183 |
1.821 |
1.7765 |
1.8036 |
1.8036 |
-0.033 (-1.78%)
|
1,119,827 |
| 7 Aug 2023 |
EUR |
1.8563 |
1.8815 |
1.8155 |
1.8362 |
1.8362 |
-0.04 (-2.13%)
|
2,159,030 |
| 4 Aug 2023 |
EUR |
1.85 |
1.9105 |
1.85 |
1.8762 |
1.8762 |
+0.018 (+0.97%)
|
2,901,928 |
