Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
EUR |
1.8582 |
1.8582 |
1.8582 |
1.8582 |
1.8582 |
-0.158 (-7.83%)
|
11,683,354 |
| 2 Aug 2023 |
EUR |
2.016 |
2.016 |
2.016 |
2.016 |
2.016 |
-0.431 (-17.61%)
|
5,113,518 |
| 1 Aug 2023 |
EUR |
2.449 |
2.455 |
2.421 |
2.447 |
2.447 |
-0.015 (-0.59%)
|
208,357 |
| 31 Jul 2023 |
EUR |
2.5025 |
2.505 |
2.45 |
2.4615 |
2.4615 |
-0.014 (-0.57%)
|
1,696,943 |
| 28 Jul 2023 |
EUR |
2.4755 |
2.4755 |
2.4755 |
2.4755 |
2.4755 |
+0.035 (+1.45%)
|
823,524 |
| 27 Jul 2023 |
EUR |
2.4645 |
2.468 |
2.424 |
2.44 |
2.44 |
-0.019 (-0.77%)
|
736,094 |
| 26 Jul 2023 |
EUR |
2.5125 |
2.534 |
2.44 |
2.459 |
2.459 |
+0.007 (+0.27%)
|
1,067,548 |
| 25 Jul 2023 |
EUR |
2.459 |
2.464 |
2.426 |
2.4523 |
2.4523 |
-0.006 (-0.24%)
|
755,147 |
| 24 Jul 2023 |
EUR |
2.434 |
2.477 |
2.434 |
2.4583 |
2.4583 |
+0.018 (+0.75%)
|
263,735 |
| 21 Jul 2023 |
EUR |
2.4375 |
2.45 |
2.416 |
2.44 |
2.44 |
+0.011 (+0.43%)
|
393,434 |
| 20 Jul 2023 |
EUR |
2.4295 |
2.451 |
2.429 |
2.4295 |
2.4295 |
-0.024 (-0.96%)
|
508,053 |
| 19 Jul 2023 |
EUR |
2.455 |
2.472 |
2.431 |
2.453 |
2.453 |
+0.008 (+0.32%)
|
3,777,285 |
| 18 Jul 2023 |
EUR |
2.499 |
2.504 |
2.432 |
2.4452 |
2.4452 |
-0.06 (-2.40%)
|
169,956 |
| 17 Jul 2023 |
EUR |
2.494 |
2.533 |
2.476 |
2.5052 |
2.5052 |
+0.018 (+0.73%)
|
746,107 |
| 14 Jul 2023 |
EUR |
2.5125 |
2.526 |
2.477 |
2.487 |
2.487 |
+0.031 (+1.26%)
|
1,586,832 |
| 13 Jul 2023 |
EUR |
2.456 |
2.472 |
2.445 |
2.456 |
2.456 |
0.0 (0.0%)
|
252,504 |
| 12 Jul 2023 |
EUR |
2.405 |
2.458 |
2.402 |
2.456 |
2.456 |
+0.054 (+2.25%)
|
14,597,368 |
| 11 Jul 2023 |
EUR |
2.3835 |
2.404 |
2.372 |
2.402 |
2.402 |
+0.018 (+0.75%)
|
520,555 |
| 10 Jul 2023 |
EUR |
2.3835 |
2.395 |
2.375 |
2.3842 |
2.3842 |
-0.006 (-0.26%)
|
242,342 |
| 7 Jul 2023 |
EUR |
2.4705 |
2.472 |
2.3822 |
2.3905 |
2.3905 |
-0.121 (-4.82%)
|
1,217,716 |
| 6 Jul 2023 |
EUR |
2.5515 |
2.555 |
2.485 |
2.5115 |
2.5115 |
-0.06 (-2.35%)
|
816,295 |
| 5 Jul 2023 |
EUR |
2.574 |
2.5877 |
2.545 |
2.572 |
2.572 |
-0.003 (-0.10%)
|
353,645 |
| 4 Jul 2023 |
EUR |
2.5895 |
2.599 |
2.57 |
2.5745 |
2.5745 |
-0.022 (-0.83%)
|
1,762,597 |
| 3 Jul 2023 |
EUR |
2.5905 |
2.626 |
2.572 |
2.5961 |
2.5961 |
+0.013 (+0.49%)
|
676,967 |
| 30 Jun 2023 |
EUR |
2.6 |
2.617 |
2.563 |
2.5835 |
2.5835 |
0.0 (0.0%)
|
477,446 |
| 29 Jun 2023 |
EUR |
2.5895 |
2.61 |
2.575 |
2.5835 |
2.5835 |
-0.035 (-1.36%)
|
366,644 |
| 28 Jun 2023 |
EUR |
2.6265 |
2.648 |
2.59 |
2.619 |
2.619 |
+0.015 (+0.57%)
|
369,882 |
| 27 Jun 2023 |
EUR |
2.5875 |
2.622 |
2.584 |
2.6041 |
2.6041 |
+0.021 (+0.79%)
|
297,035 |
| 26 Jun 2023 |
EUR |
2.5985 |
2.607 |
2.58 |
2.5836 |
2.5836 |
-0.006 (-0.23%)
|
102,793 |
| 23 Jun 2023 |
EUR |
2.5515 |
2.605 |
2.55 |
2.5895 |
2.5895 |
+0.029 (+1.11%)
|
261,227 |
