Telefonica Deutschland Holding Recent Share Price (LSE:0QAL)

LSE:0QAL - Telefonica Deutschland Holding AG Telefonica Deutschland Holding
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	EUR	4.8695	4.8695	4.8695	4.8695	4.8695	+0.025 (+0.53%)	4,004
7 Jul 2015	EUR	4.9248	4.9248	4.844	4.844	4.844	-0.149 (-2.98%)	23,710
6 Jul 2015	EUR	5.003	5.0043	4.993	4.993	4.993	-0.081 (-1.60%)	25,108
3 Jul 2015	EUR	5.11	5.11	5.068	5.074	5.074	-0.032 (-0.63%)	37,313
2 Jul 2015	EUR	5.1749	5.177	5.106	5.106	5.106	-0.057 (-1.10%)	11,865
1 Jul 2015	EUR	5.163	5.163	5.163	5.163	5.163	-0.007 (-0.14%)	2,744
30 Jun 2015	EUR	5.17	5.17	5.17	5.17	5.17	-0.055 (-1.05%)	5,672
29 Jun 2015	EUR	5.225	5.2373	5.225	5.225	5.225	-0.121 (-2.26%)	9,142
26 Jun 2015	EUR	5.2891	5.346	5.2891	5.346	5.346	+0.013 (+0.24%)	28,716
25 Jun 2015	EUR	5.333	5.333	5.333	5.333	5.333	-0.004 (-0.07%)	139,785
24 Jun 2015	EUR	5.337	5.337	5.337	5.337	5.337	-0.027 (-0.50%)	93,791
23 Jun 2015	EUR	5.364	5.364	5.364	5.364	5.364	+0.153 (+2.93%)	2,193
22 Jun 2015	EUR	5.2047	5.229	5.2047	5.2113	5.2113	+0.186 (+3.70%)	32,642
19 Jun 2015	EUR	5.0255	5.0255	5.0255	5.0255	5.0255	+0.135 (+2.76%)	44,012
18 Jun 2015	EUR	4.9314	4.957	4.855	4.8906	4.8906	-0.091 (-1.83%)	181,279
17 Jun 2015	EUR	5.012	5.0235	4.944	4.982	4.982	-0.012 (-0.24%)	114,332
16 Jun 2015	EUR	5.007	5.007	4.954	4.994	4.994	-0.049 (-0.97%)	73,810
15 Jun 2015	EUR	5.05	5.05	5.043	5.043	5.043	-0.1 (-1.94%)	180,657
12 Jun 2015	EUR	5.143	5.143	5.143	5.143	5.143	-0.006 (-0.12%)	937
10 Jun 2015	EUR	5.1209	5.149	5.1209	5.149	5.149	+0.03 (+0.60%)	19,821
9 Jun 2015	EUR	5.124	5.124	5.1185	5.1185	5.1185	-0.083 (-1.59%)	0
8 Jun 2015	EUR	5.201	5.201	5.201	5.201	5.201	+0.017 (+0.33%)	0
4 Jun 2015	EUR	5.184	5.201	5.184	5.184	5.184	+0.069 (+1.34%)	213,117
3 Jun 2015	EUR	5.1741	5.1784	5.1154	5.1154	5.1154	+0.046 (+0.92%)	206,576
2 Jun 2015	EUR	5.069	5.085	5.069	5.069	5.069	+0.029 (+0.58%)	4,578
1 Jun 2015	EUR	5.04	5.04	5.04	5.04	5.04	+0.005 (+0.10%)	1,420
29 May 2015	EUR	5.0451	5.0451	5.035	5.035	5.035	-0.053 (-1.04%)	78,781
28 May 2015	EUR	5.154	5.1585	5.059	5.0877	5.0877	-0.077 (-1.50%)	240,414
27 May 2015	EUR	5.165	5.165	5.165	5.165	5.165	-0.054 (-1.04%)	455
26 May 2015	EUR	5.2192	5.2192	5.188	5.2192	5.2192	-0.018 (-0.35%)	81,954

Unicorn Response |