Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2015 |
EUR |
5.2375 |
5.2585 |
5.2375 |
5.2375 |
5.2375 |
+0.058 (+1.13%)
|
274,963 |
| 21 May 2015 |
EUR |
5.1791 |
5.1791 |
5.1757 |
5.1791 |
5.1791 |
-0.009 (-0.17%)
|
31,251 |
| 20 May 2015 |
EUR |
5.1925 |
5.2166 |
5.1628 |
5.188 |
5.188 |
-0.012 (-0.23%)
|
65,971 |
| 19 May 2015 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
+0.035 (+0.68%)
|
3,854 |
| 18 May 2015 |
EUR |
5.1492 |
5.165 |
5.1492 |
5.165 |
5.165 |
+0.065 (+1.27%)
|
141,682 |
| 15 May 2015 |
EUR |
5.1815 |
5.1815 |
5.1 |
5.1 |
5.1 |
-0.092 (-1.77%)
|
34,452 |
| 14 May 2015 |
EUR |
5.1885 |
5.192 |
5.1885 |
5.192 |
5.192 |
-0.011 (-0.21%)
|
17,669 |
| 13 May 2015 |
EUR |
5.203 |
5.203 |
5.1725 |
5.203 |
5.203 |
-0.28 (-5.11%)
|
31,485 |
| 12 May 2015 |
EUR |
5.453 |
5.483 |
5.4195 |
5.483 |
5.483 |
-0.059 (-1.06%)
|
25,579 |
| 11 May 2015 |
EUR |
5.5096 |
5.542 |
5.5096 |
5.5418 |
5.5418 |
+0.129 (+2.39%)
|
176,886 |
| 8 May 2015 |
EUR |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
+0.001 (+0.01%)
|
54,865 |
| 7 May 2015 |
EUR |
5.4385 |
5.4385 |
5.37 |
5.412 |
5.412 |
-0.043 (-0.79%)
|
30,569 |
| 6 May 2015 |
EUR |
5.5172 |
5.5172 |
5.4305 |
5.455 |
5.455 |
-0.056 (-1.02%)
|
65,308 |
| 5 May 2015 |
EUR |
5.519 |
5.519 |
5.471 |
5.511 |
5.511 |
-0.048 (-0.86%)
|
18,671 |
| 30 Apr 2015 |
EUR |
5.5571 |
5.559 |
5.5571 |
5.559 |
5.559 |
+0.043 (+0.78%)
|
55,628 |
| 29 Apr 2015 |
EUR |
5.6349 |
5.6839 |
5.516 |
5.516 |
5.516 |
-0.097 (-1.73%)
|
4,388 |
| 28 Apr 2015 |
EUR |
5.613 |
5.613 |
5.5735 |
5.613 |
5.613 |
+0.002 (+0.04%)
|
17,235 |
| 27 Apr 2015 |
EUR |
5.611 |
5.6416 |
5.611 |
5.611 |
5.611 |
+0.047 (+0.84%)
|
22,935 |
| 24 Apr 2015 |
EUR |
5.5455 |
5.5954 |
5.5299 |
5.564 |
5.564 |
+0.032 (+0.58%)
|
60,504 |
| 23 Apr 2015 |
EUR |
5.532 |
5.532 |
5.532 |
5.532 |
5.532 |
-0.008 (-0.14%)
|
28,476 |
| 22 Apr 2015 |
EUR |
5.54 |
5.54 |
5.4234 |
5.54 |
5.54 |
+0.177 (+3.31%)
|
270,742 |
| 21 Apr 2015 |
EUR |
5.372 |
5.4 |
5.3534 |
5.3626 |
5.3626 |
+0.023 (+0.42%)
|
34,081 |
| 20 Apr 2015 |
EUR |
5.34 |
5.342 |
5.34 |
5.34 |
5.34 |
+0.084 (+1.60%)
|
35,653 |
| 17 Apr 2015 |
EUR |
5.2755 |
5.2755 |
5.256 |
5.256 |
5.256 |
-0.018 (-0.35%)
|
36,381 |
| 16 Apr 2015 |
EUR |
5.3064 |
5.308 |
5.2715 |
5.2742 |
5.2742 |
-0.026 (-0.49%)
|
56,361 |
| 15 Apr 2015 |
EUR |
5.316 |
5.316 |
5.3 |
5.3 |
5.3 |
-0.031 (-0.58%)
|
15,678 |
| 14 Apr 2015 |
EUR |
5.347 |
5.347 |
5.331 |
5.331 |
5.331 |
-0.025 (-0.47%)
|
10,561 |
| 13 Apr 2015 |
EUR |
5.363 |
5.363 |
5.356 |
5.356 |
5.356 |
-0.064 (-1.18%)
|
2,175 |
| 10 Apr 2015 |
EUR |
5.4184 |
5.424 |
5.361 |
5.4197 |
5.4197 |
+0.046 (+0.85%)
|
24,051 |
| 9 Apr 2015 |
EUR |
5.3741 |
5.3741 |
5.3737 |
5.3741 |
5.3741 |
-0.016 (-0.29%)
|
13,401 |
