Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2015 |
EUR |
5.3869 |
5.441 |
5.3869 |
5.39 |
5.39 |
-0.013 (-0.24%)
|
32,797 |
| 7 Apr 2015 |
EUR |
5.3965 |
5.411 |
5.384 |
5.403 |
5.403 |
+0.058 (+1.09%)
|
43,181 |
| 2 Apr 2015 |
EUR |
5.3446 |
5.3446 |
5.3446 |
5.3446 |
5.3446 |
-0.006 (-0.12%)
|
8,185 |
| 1 Apr 2015 |
EUR |
5.3679 |
5.3679 |
5.3417 |
5.351 |
5.351 |
-0.025 (-0.47%)
|
12,033 |
| 31 Mar 2015 |
EUR |
5.3869 |
5.3965 |
5.376 |
5.376 |
5.376 |
-0.024 (-0.44%)
|
13,444 |
| 30 Mar 2015 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
+0.011 (+0.19%)
|
3,971 |
| 27 Mar 2015 |
EUR |
5.3959 |
5.3959 |
5.35 |
5.3895 |
5.3895 |
-0.011 (-0.19%)
|
46,614 |
| 26 Mar 2015 |
EUR |
5.3325 |
5.4055 |
5.2925 |
5.4 |
5.4 |
+0.025 (+0.47%)
|
33,704 |
| 25 Mar 2015 |
EUR |
5.5005 |
5.5005 |
5.375 |
5.375 |
5.375 |
-0.092 (-1.69%)
|
24,193 |
| 24 Mar 2015 |
EUR |
5.4672 |
5.5 |
5.4672 |
5.4672 |
5.4672 |
+0.034 (+0.63%)
|
386,974 |
| 23 Mar 2015 |
EUR |
5.433 |
5.433 |
5.433 |
5.433 |
5.433 |
-0.038 (-0.69%)
|
1,950 |
| 20 Mar 2015 |
EUR |
5.471 |
5.4994 |
5.471 |
5.471 |
5.471 |
+0.067 (+1.24%)
|
59,538 |
| 19 Mar 2015 |
EUR |
5.378 |
5.4069 |
5.3484 |
5.404 |
5.404 |
+0.03 (+0.56%)
|
232,772 |
| 18 Mar 2015 |
EUR |
5.4189 |
5.4432 |
5.3605 |
5.374 |
5.374 |
-0.016 (-0.30%)
|
58,676 |
| 17 Mar 2015 |
EUR |
5.4794 |
5.4885 |
5.39 |
5.39 |
5.39 |
+0.148 (+2.82%)
|
4,917 |
| 16 Mar 2015 |
EUR |
5.232 |
5.2687 |
5.232 |
5.242 |
5.242 |
+0.081 (+1.56%)
|
250,292 |
| 13 Mar 2015 |
EUR |
5.1614 |
5.197 |
5.1614 |
5.1614 |
5.1614 |
+0.031 (+0.61%)
|
40,162 |
| 12 Mar 2015 |
EUR |
5.181 |
5.189 |
5.105 |
5.13 |
5.13 |
-0.045 (-0.87%)
|
75,468 |
| 11 Mar 2015 |
EUR |
5.1185 |
5.188 |
5.1185 |
5.175 |
5.175 |
+0.18 (+3.60%)
|
12,525 |
| 10 Mar 2015 |
EUR |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
-0.031 (-0.62%)
|
21,121 |
| 9 Mar 2015 |
EUR |
4.9945 |
5.026 |
4.9945 |
5.026 |
5.026 |
+0.055 (+1.11%)
|
7,175 |
| 6 Mar 2015 |
EUR |
4.9225 |
5.003 |
4.92 |
4.971 |
4.971 |
+0.056 (+1.13%)
|
36,157 |
| 5 Mar 2015 |
EUR |
4.8805 |
4.9445 |
4.8805 |
4.9154 |
4.9154 |
+0.042 (+0.87%)
|
44,457 |
| 4 Mar 2015 |
EUR |
4.873 |
4.873 |
4.8465 |
4.873 |
4.873 |
-0.013 (-0.27%)
|
13,484 |
| 3 Mar 2015 |
EUR |
4.886 |
4.886 |
4.886 |
4.886 |
4.886 |
-0.074 (-1.49%)
|
21,001 |
| 2 Mar 2015 |
EUR |
4.958 |
4.96 |
4.958 |
4.96 |
4.96 |
+0.044 (+0.90%)
|
13,795 |
| 27 Feb 2015 |
EUR |
4.916 |
4.9191 |
4.916 |
4.916 |
4.916 |
+0.014 (+0.29%)
|
15,516 |
| 26 Feb 2015 |
EUR |
4.904 |
4.9119 |
4.888 |
4.9017 |
4.9017 |
-0.013 (-0.26%)
|
30,068 |
| 25 Feb 2015 |
EUR |
4.9102 |
4.9144 |
4.9102 |
4.9144 |
4.9144 |
+0.114 (+2.38%)
|
5,000 |
| 24 Feb 2015 |
EUR |
5.0804 |
5.0804 |
4.8 |
4.8 |
4.8 |
+0.042 (+0.88%)
|
11,746 |
