Telefonica Deutschland Holding Recent Share Price (LSE:0QAL)

LSE:0QAL - Telefonica Deutschland Holding AG Telefonica Deutschland Holding
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2015	EUR	4.7155	4.758	4.7155	4.758	4.758	+0.095 (+2.04%)	115,459
20 Feb 2015	EUR	4.663	4.6787	4.663	4.663	4.663	+0.033 (+0.71%)	131,165
19 Feb 2015	EUR	4.63	4.63	4.6195	4.63	4.63	-0.019 (-0.41%)	40,808
18 Feb 2015	EUR	4.6355	4.649	4.6355	4.649	4.649	+0.043 (+0.93%)	117,731
17 Feb 2015	EUR	4.6834	4.6891	4.5945	4.606	4.606	-0.145 (-3.05%)	42,486
16 Feb 2015	EUR	4.7169	4.7531	4.7169	4.751	4.751	-0.01 (-0.21%)	3,959
13 Feb 2015	EUR	4.8165	4.8165	4.71	4.761	4.761	-0.068 (-1.42%)	355,425
12 Feb 2015	EUR	4.721	4.8693	4.721	4.8294	4.8294	+0.117 (+2.49%)	131,794
11 Feb 2015	EUR	4.6895	4.735	4.6895	4.7121	4.7121	+0.008 (+0.17%)	36,111
10 Feb 2015	EUR	4.6965	4.704	4.6965	4.704	4.704	+0.008 (+0.17%)	66,484
9 Feb 2015	EUR	4.781	4.781	4.6962	4.6962	4.6962	-0.095 (-1.99%)	38,326
6 Feb 2015	EUR	4.793	4.8133	4.7914	4.7914	4.7914	+0.056 (+1.19%)	4,094
5 Feb 2015	EUR	4.7335	4.811	4.715	4.735	4.735	-0.163 (-3.33%)	47,683
4 Feb 2015	EUR	4.8905	4.9	4.845	4.898	4.898	+0.008 (+0.16%)	33,794
3 Feb 2015	EUR	4.89	4.909	4.89	4.89	4.89	+0.01 (+0.20%)	64,320
2 Feb 2015	EUR	4.88	4.88	4.88	4.88	4.88	-0.05 (-1.01%)	3,910
30 Jan 2015	EUR	4.9104	4.93	4.8515	4.93	4.93	+0.039 (+0.80%)	70,482
29 Jan 2015	EUR	4.863	4.9	4.863	4.891	4.891	+0.043 (+0.88%)	18,457
28 Jan 2015	EUR	4.855	4.855	4.839	4.8481	4.8481	+0.015 (+0.31%)	88,600
27 Jan 2015	EUR	4.8695	4.8695	4.8197	4.833	4.833	-0.065 (-1.33%)	46,327
26 Jan 2015	EUR	4.8575	4.907	4.8575	4.898	4.898	+0.009 (+0.19%)	1,980,998
23 Jan 2015	EUR	4.86	4.9475	4.86	4.8889	4.8889	+0.072 (+1.49%)	924,629
22 Jan 2015	EUR	4.7825	4.827	4.7825	4.817	4.817	+0.049 (+1.02%)	27,598
21 Jan 2015	EUR	4.742	4.7685	4.7388	4.7685	4.7685	+0.015 (+0.31%)	154,533
20 Jan 2015	EUR	4.7125	4.7612	4.7106	4.754	4.754	+0.062 (+1.32%)	20,535
19 Jan 2015	EUR	4.7005	4.7058	4.692	4.692	4.692	-0.001 (-0.02%)	95,228
16 Jan 2015	EUR	4.693	4.693	4.693	4.693	4.693	+0.051 (+1.09%)	6,061
15 Jan 2015	EUR	4.608	4.6485	4.5525	4.6425	4.6425	+0.076 (+1.68%)	98,642
14 Jan 2015	EUR	4.566	4.6635	4.566	4.566	4.566	-0.049 (-1.06%)	214,030
13 Jan 2015	EUR	4.5315	4.615	4.5315	4.615	4.615	+0.135 (+3.01%)	175,559

Unicorn Response |