Telefonica Deutschland Holding Recent Share Price (LSE:0QAL)

LSE:0QAL - Telefonica Deutschland Holding AG Telefonica Deutschland Holding
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	EUR	4.4735	4.48	4.4499	4.48	4.48	+0.056 (+1.27%)	142,161
8 Jan 2015	EUR	4.427	4.427	4.42	4.4239	4.4239	+0.059 (+1.34%)	228,750
7 Jan 2015	EUR	4.3806	4.3806	4.3565	4.3654	4.3654	-0.034 (-0.76%)	260,818
6 Jan 2015	EUR	4.399	4.399	4.399	4.399	4.399	-0.018 (-0.41%)	13,182
2 Jan 2015	EUR	4.414	4.4213	4.3971	4.417	4.417	+0.005 (+0.12%)	14,273
30 Dec 2014	EUR	4.4117	4.4117	4.4037	4.4117	4.4117	-0.083 (-1.85%)	156,964
29 Dec 2014	EUR	4.4975	4.5065	4.4904	4.495	4.495	-0.015 (-0.33%)	30,295
23 Dec 2014	EUR	4.51	4.51	4.51	4.51	4.51	+0.07 (+1.58%)	9,943
22 Dec 2014	EUR	4.4409	4.4409	4.4326	4.44	4.44	-0.006 (-0.13%)	90,772
19 Dec 2014	EUR	4.446	4.446	4.446	4.446	4.446	+0.105 (+2.42%)	1,559
18 Dec 2014	EUR	4.379	4.383	4.3409	4.3409	4.3409	+0.138 (+3.27%)	11,840
17 Dec 2014	EUR	4.2033	4.226	4.1605	4.2033	4.2033	-0.017 (-0.40%)	1,392,188
16 Dec 2014	EUR	4.2201	4.232	4.1256	4.2201	4.2201	+0.111 (+2.70%)	65,639
15 Dec 2014	EUR	4.109	4.1633	4.109	4.109	4.109	-0.041 (-0.99%)	38,795
12 Dec 2014	EUR	4.15	4.172	4.145	4.15	4.15	-0.12 (-2.81%)	8,763
11 Dec 2014	EUR	4.2701	4.2701	4.208	4.2701	4.2701	+0.082 (+1.96%)	97,572
10 Dec 2014	EUR	4.1881	4.2072	4.1655	4.1881	4.1881	-0.03 (-0.71%)	109,326
9 Dec 2014	EUR	4.218	4.2324	4.215	4.218	4.218	-0.146 (-3.36%)	18,394
8 Dec 2014	EUR	4.3645	4.3645	4.3645	4.3645	4.3645	-0.005 (-0.13%)	216
5 Dec 2014	EUR	4.37	4.37	4.37	4.37	4.37	+0.009 (+0.20%)	1,035
4 Dec 2014	EUR	4.3613	4.3613	4.3059	4.3613	4.3613	+0.099 (+2.33%)	2,764,295
3 Dec 2014	EUR	4.262	4.27	4.2496	4.262	4.262	+0.005 (+0.12%)	15,474
2 Dec 2014	EUR	4.257	4.262	4.253	4.257	4.257	-0.009 (-0.21%)	3,010
1 Dec 2014	EUR	4.266	4.266	4.212	4.266	4.266	+0.049 (+1.16%)	8,900
28 Nov 2014	EUR	4.217	4.217	4.217	4.217	4.217	-0.011 (-0.27%)	11,508
27 Nov 2014	EUR	4.2285	4.237	4.22	4.2285	4.2285	-0.003 (-0.08%)	7,673
26 Nov 2014	EUR	4.2317	4.261	4.2317	4.2317	4.2317	+0.065 (+1.55%)	8,002
25 Nov 2014	EUR	4.167	4.1795	4.1545	4.167	4.167	-0.04 (-0.94%)	129,772
24 Nov 2014	EUR	4.2066	4.286	4.2066	4.2066	4.2066	-0.033 (-0.79%)	12,171
21 Nov 2014	EUR	4.24	4.25	4.2024	4.24	4.24	+0.107 (+2.59%)	352,351

Unicorn Response |