Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2023 |
EUR |
2.563 |
2.57 |
2.551 |
2.561 |
2.561 |
-0.028 (-1.06%)
|
419,935 |
| 21 Jun 2023 |
EUR |
2.5945 |
2.601 |
2.564 |
2.5885 |
2.5885 |
-0.009 (-0.35%)
|
886,512 |
| 20 Jun 2023 |
EUR |
2.6215 |
2.631 |
2.588 |
2.5975 |
2.5975 |
-0.018 (-0.69%)
|
603,157 |
| 19 Jun 2023 |
EUR |
2.6235 |
2.65 |
2.6 |
2.6156 |
2.6156 |
+0.025 (+0.97%)
|
637,499 |
| 16 Jun 2023 |
EUR |
2.5945 |
2.602 |
2.581 |
2.5905 |
2.5905 |
-0.003 (-0.12%)
|
2,879,211 |
| 15 Jun 2023 |
EUR |
2.566 |
2.597 |
2.565 |
2.5935 |
2.5935 |
+0.015 (+0.60%)
|
1,325,614 |
| 14 Jun 2023 |
EUR |
2.5845 |
2.592 |
2.554 |
2.578 |
2.578 |
-0.008 (-0.31%)
|
1,059,996 |
| 13 Jun 2023 |
EUR |
2.579 |
2.599 |
2.571 |
2.586 |
2.586 |
-0.004 (-0.16%)
|
419,794 |
| 12 Jun 2023 |
EUR |
2.6285 |
2.636 |
2.582 |
2.5902 |
2.5902 |
-0.03 (-1.16%)
|
480,826 |
| 9 Jun 2023 |
EUR |
2.604 |
2.629 |
2.6 |
2.6205 |
2.6205 |
+0.006 (+0.25%)
|
378,521 |
| 8 Jun 2023 |
EUR |
2.6225 |
2.635 |
2.589 |
2.614 |
2.614 |
-0.004 (-0.15%)
|
1,347,787 |
| 7 Jun 2023 |
EUR |
2.5965 |
2.636 |
2.591 |
2.618 |
2.618 |
+0.006 (+0.21%)
|
555,293 |
| 6 Jun 2023 |
EUR |
2.6315 |
2.672 |
2.594 |
2.6124 |
2.6124 |
-0.033 (-1.26%)
|
480,461 |
| 5 Jun 2023 |
EUR |
2.654 |
2.671 |
2.636 |
2.6458 |
2.6458 |
+0.004 (+0.14%)
|
138,114 |
| 2 Jun 2023 |
EUR |
2.646 |
2.687 |
2.597 |
2.642 |
2.642 |
-0.019 (-0.73%)
|
444,146 |
| 1 Jun 2023 |
EUR |
2.648 |
2.673 |
2.605 |
2.6615 |
2.6615 |
+0.038 (+1.45%)
|
563,570 |
| 31 May 2023 |
EUR |
2.653 |
2.67 |
2.62 |
2.6235 |
2.6235 |
-0.067 (-2.48%)
|
2,217,097 |
| 30 May 2023 |
EUR |
2.68 |
2.705 |
2.663 |
2.6901 |
2.6901 |
+0.012 (+0.43%)
|
315,970 |
| 26 May 2023 |
EUR |
2.7155 |
2.721 |
2.654 |
2.6785 |
2.6785 |
-0.04 (-1.47%)
|
2,155,639 |
| 25 May 2023 |
EUR |
2.765 |
2.767 |
2.684 |
2.7185 |
2.7185 |
-0.042 (-1.51%)
|
512,895 |
| 24 May 2023 |
EUR |
2.7565 |
2.773 |
2.749 |
2.7601 |
2.7601 |
-0.006 (-0.21%)
|
238,923 |
| 23 May 2023 |
EUR |
2.768 |
2.788 |
2.747 |
2.7658 |
2.7658 |
-0.026 (-0.95%)
|
406,313 |
| 22 May 2023 |
EUR |
2.7535 |
2.823 |
2.741 |
2.7923 |
2.7923 |
+0.053 (+1.95%)
|
14,320,540 |
| 19 May 2023 |
EUR |
2.734 |
2.77 |
2.706 |
2.739 |
2.739 |
-0.065 (-2.32%)
|
498,756 |
| 18 May 2023 |
EUR |
2.7955 |
2.809 |
2.774 |
2.804 |
2.804 |
-0.164 (-5.53%)
|
647,191 |
| 17 May 2023 |
EUR |
3.042 |
3.051 |
2.942 |
2.968 |
2.968 |
-0.089 (-2.91%)
|
1,213,331 |
| 16 May 2023 |
EUR |
3.08 |
3.084 |
3.027 |
3.0571 |
3.0571 |
-0.026 (-0.85%)
|
591,913 |
| 15 May 2023 |
EUR |
3.097 |
3.097 |
3.072 |
3.0833 |
3.0833 |
+0.026 (+0.86%)
|
527,020 |
| 12 May 2023 |
EUR |
3.089 |
3.102 |
3.014 |
3.057 |
3.057 |
-0.025 (-0.81%)
|
884,536 |
| 11 May 2023 |
EUR |
3.0225 |
3.09 |
2.973 |
3.082 |
3.082 |
+0.132 (+4.46%)
|
1,209,832 |
