Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2014 |
EUR |
4.133 |
4.138 |
4.088 |
4.133 |
4.133 |
-0.009 (-0.22%)
|
7,144 |
| 19 Nov 2014 |
EUR |
4.142 |
4.1545 |
4.062 |
4.142 |
4.142 |
+0.091 (+2.25%)
|
15,300 |
| 18 Nov 2014 |
EUR |
4.051 |
4.0585 |
4.017 |
4.051 |
4.051 |
+0.05 (+1.25%)
|
25,747 |
| 17 Nov 2014 |
EUR |
4.001 |
4.012 |
3.9995 |
4.001 |
4.001 |
+0.019 (+0.47%)
|
4,742 |
| 14 Nov 2014 |
EUR |
3.9821 |
3.99 |
3.947 |
3.9821 |
3.9821 |
+0.011 (+0.28%)
|
6,830 |
| 13 Nov 2014 |
EUR |
3.971 |
3.991 |
3.958 |
3.971 |
3.971 |
+0.025 (+0.63%)
|
70,933 |
| 12 Nov 2014 |
EUR |
3.946 |
3.9519 |
3.9126 |
3.946 |
3.946 |
-0.057 (-1.42%)
|
58,608 |
| 11 Nov 2014 |
EUR |
4.003 |
4.007 |
3.9965 |
4.003 |
4.003 |
+0.053 (+1.34%)
|
9,979 |
| 10 Nov 2014 |
EUR |
3.95 |
3.95 |
3.939 |
3.95 |
3.95 |
+0.065 (+1.67%)
|
4,181 |
| 7 Nov 2014 |
EUR |
3.885 |
3.91 |
3.8805 |
3.885 |
3.885 |
-0.029 (-0.74%)
|
16,889 |
| 6 Nov 2014 |
EUR |
3.914 |
3.914 |
3.861 |
3.914 |
3.914 |
+0.086 (+2.25%)
|
44,231 |
| 5 Nov 2014 |
EUR |
3.828 |
3.8285 |
3.811 |
3.828 |
3.828 |
-0.016 (-0.42%)
|
4,326 |
| 4 Nov 2014 |
EUR |
3.844 |
3.847 |
3.844 |
3.844 |
3.844 |
-0.048 (-1.23%)
|
6,354 |
| 3 Nov 2014 |
EUR |
3.892 |
3.9225 |
3.881 |
3.892 |
3.892 |
-0.028 (-0.71%)
|
12,815 |
| 31 Oct 2014 |
EUR |
3.92 |
3.944 |
3.911 |
3.92 |
3.92 |
+0.072 (+1.87%)
|
246,941 |
| 30 Oct 2014 |
EUR |
3.848 |
3.8545 |
3.771 |
3.848 |
3.848 |
+0.067 (+1.77%)
|
202,285 |
| 29 Oct 2014 |
EUR |
3.781 |
3.822 |
3.768 |
3.781 |
3.781 |
-0.019 (-0.50%)
|
186,298 |
| 28 Oct 2014 |
EUR |
3.8 |
3.804 |
3.734 |
3.8 |
3.8 |
+0.109 (+2.95%)
|
96,910 |
| 27 Oct 2014 |
EUR |
3.691 |
3.703 |
3.691 |
3.691 |
3.691 |
-0.025 (-0.67%)
|
12,839 |
| 24 Oct 2014 |
EUR |
3.716 |
3.791 |
3.7 |
3.716 |
3.716 |
-0.044 (-1.17%)
|
73,258 |
| 23 Oct 2014 |
EUR |
3.76 |
3.76 |
3.7015 |
3.76 |
3.76 |
+0.037 (+0.99%)
|
24,627 |
| 22 Oct 2014 |
EUR |
3.723 |
3.74 |
3.709 |
3.723 |
3.723 |
+0.026 (+0.71%)
|
13,943 |
| 21 Oct 2014 |
EUR |
3.6966 |
3.71 |
3.6341 |
3.6966 |
3.6966 |
+0.118 (+3.29%)
|
181,017 |
| 20 Oct 2014 |
EUR |
3.579 |
3.5974 |
3.563 |
3.579 |
3.579 |
-0.041 (-1.12%)
|
59,353 |
| 17 Oct 2014 |
EUR |
3.6196 |
3.6196 |
3.6196 |
3.6196 |
3.6196 |
+0.043 (+1.19%)
|
14,711 |
| 16 Oct 2014 |
EUR |
3.577 |
3.6159 |
3.546 |
3.577 |
3.577 |
-0.023 (-0.64%)
|
70,745 |
| 15 Oct 2014 |
EUR |
3.6 |
3.737 |
3.5995 |
3.6 |
3.6 |
-0.17 (-4.51%)
|
69,561 |
| 14 Oct 2014 |
EUR |
3.77 |
3.837 |
3.753 |
3.77 |
3.77 |
-0.046 (-1.21%)
|
33,783 |
| 13 Oct 2014 |
EUR |
3.816 |
3.856 |
3.816 |
3.816 |
3.816 |
+0.026 (+0.69%)
|
21,673 |
| 10 Oct 2014 |
EUR |
3.79 |
3.9045 |
3.747 |
3.79 |
3.79 |
-0.179 (-4.52%)
|
44,928 |
