Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2014 |
EUR |
3.9695 |
4.0125 |
3.922 |
3.9695 |
3.9695 |
-0.06 (-1.50%)
|
87,736 |
| 8 Oct 2014 |
EUR |
4.03 |
4.0737 |
4.0275 |
4.03 |
4.03 |
-0.069 (-1.68%)
|
86,919 |
| 7 Oct 2014 |
EUR |
4.099 |
4.099 |
4.0984 |
4.099 |
4.099 |
-0.004 (-0.10%)
|
430,784 |
| 6 Oct 2014 |
EUR |
4.103 |
4.16 |
4.1 |
4.103 |
4.103 |
+0.025 (+0.61%)
|
18,169 |
| 2 Oct 2014 |
EUR |
4.078 |
4.148 |
4.078 |
4.078 |
4.078 |
-0.056 (-1.35%)
|
9,104 |
| 1 Oct 2014 |
EUR |
4.134 |
4.211 |
4.1305 |
4.134 |
4.134 |
-0.006 (-0.14%)
|
2,286 |
| 30 Sep 2014 |
EUR |
4.14 |
4.1675 |
4.14 |
4.14 |
4.14 |
-0.048 (-1.15%)
|
98,056 |
| 29 Sep 2014 |
EUR |
4.188 |
4.2835 |
4.183 |
4.188 |
4.188 |
-0.026 (-0.61%)
|
114,111 |
| 26 Sep 2014 |
EUR |
4.2136 |
4.2275 |
4.19 |
4.2136 |
4.2136 |
+0.103 (+2.50%)
|
32,776 |
| 25 Sep 2014 |
EUR |
4.111 |
4.1205 |
4.111 |
4.111 |
4.111 |
+0.011 (+0.27%)
|
26,813 |
| 24 Sep 2014 |
EUR |
4.1 |
4.1125 |
4.092 |
4.1 |
4.1 |
+0.088 (+2.19%)
|
15,777 |
| 23 Sep 2014 |
EUR |
4.012 |
4.038 |
4.012 |
4.012 |
4.012 |
-0.118 (-2.85%)
|
8,305 |
| 22 Sep 2014 |
EUR |
4.1298 |
4.1298 |
4.091 |
4.1298 |
4.1298 |
-0.025 (-0.60%)
|
34,533 |
| 19 Sep 2014 |
EUR |
3.996 |
4.1789 |
3.995 |
4.1548 |
4.1548 |
+0.17 (+4.26%)
|
971,765 |
| 18 Sep 2014 |
EUR |
4.0029 |
4.005 |
3.893 |
3.985 |
3.985 |
-0.043 (-1.06%)
|
23,883 |
| 17 Sep 2014 |
EUR |
4.1098 |
4.1098 |
4.014 |
4.0275 |
4.0275 |
-0.004 (-0.11%)
|
1,225,533 |
| 16 Sep 2014 |
EUR |
4.026 |
4.032 |
4.023 |
4.032 |
4.032 |
-0.039 (-0.96%)
|
146,131 |
| 15 Sep 2014 |
EUR |
4.0685 |
4.0711 |
4.001 |
4.0711 |
4.0711 |
-0.067 (-1.62%)
|
9,553 |
| 12 Sep 2014 |
EUR |
4.135 |
4.1385 |
4.1185 |
4.138 |
4.138 |
-0.074 (-1.76%)
|
2,278 |
| 11 Sep 2014 |
EUR |
4.212 |
4.214 |
4.21 |
4.212 |
4.212 |
-0.104 (-2.41%)
|
3,486 |
| 10 Sep 2014 |
EUR |
4.416 |
4.416 |
4.309 |
4.316 |
4.316 |
-1.282 (-22.90%)
|
8,957 |
| 9 Sep 2014 |
EUR |
5.5976 |
5.751 |
5.5976 |
5.5976 |
5.5976 |
-0.202 (-3.49%)
|
128,534 |
| 8 Sep 2014 |
EUR |
5.8 |
5.8 |
5.7996 |
5.8 |
5.8 |
0.0 (0.0%)
|
1,951 |
| 5 Sep 2014 |
EUR |
5.8 |
5.8027 |
5.8 |
5.8 |
5.8 |
-0.057 (-0.97%)
|
4,026 |
| 4 Sep 2014 |
EUR |
5.857 |
5.869 |
5.855 |
5.857 |
5.857 |
-0.012 (-0.20%)
|
755 |
| 3 Sep 2014 |
EUR |
5.869 |
5.903 |
5.869 |
5.869 |
5.869 |
+0.059 (+1.02%)
|
26,338 |
| 2 Sep 2014 |
EUR |
5.81 |
5.824 |
5.807 |
5.81 |
5.81 |
+0.005 (+0.09%)
|
4,530 |
| 1 Sep 2014 |
EUR |
5.805 |
5.805 |
5.788 |
5.805 |
5.805 |
+0.018 (+0.31%)
|
23,214 |
| 29 Aug 2014 |
EUR |
5.787 |
5.787 |
5.737 |
5.787 |
5.787 |
+0.01 (+0.17%)
|
37,076 |
| 28 Aug 2014 |
EUR |
5.777 |
5.786 |
5.777 |
5.777 |
5.777 |
-0.063 (-1.08%)
|
1,889 |
