Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2014 |
EUR |
5.84 |
5.8575 |
5.84 |
5.84 |
5.84 |
+0.034 (+0.59%)
|
5,971 |
| 26 Aug 2014 |
EUR |
5.806 |
5.81 |
5.7975 |
5.806 |
5.806 |
+0.028 (+0.48%)
|
3,680 |
| 22 Aug 2014 |
EUR |
5.7785 |
5.7855 |
5.766 |
5.7785 |
5.7785 |
-0.017 (-0.29%)
|
3,219 |
| 21 Aug 2014 |
EUR |
5.7955 |
5.798 |
5.7955 |
5.7955 |
5.7955 |
+0.064 (+1.11%)
|
252 |
| 19 Aug 2014 |
EUR |
5.732 |
5.778 |
5.732 |
5.732 |
5.732 |
-0.093 (-1.59%)
|
695 |
| 18 Aug 2014 |
EUR |
5.8246 |
5.8246 |
5.8246 |
5.8246 |
5.8246 |
+0.045 (+0.77%)
|
9,401 |
| 13 Aug 2014 |
EUR |
5.78 |
5.793 |
5.77 |
5.78 |
5.78 |
+0.073 (+1.28%)
|
9,642 |
| 12 Aug 2014 |
EUR |
5.707 |
5.707 |
5.707 |
5.707 |
5.707 |
-0.008 (-0.15%)
|
5,586 |
| 11 Aug 2014 |
EUR |
5.7153 |
5.7153 |
5.7153 |
5.7153 |
5.7153 |
+0.057 (+1.01%)
|
2,137 |
| 8 Aug 2014 |
EUR |
5.6584 |
5.6676 |
5.65 |
5.6584 |
5.6584 |
-0.014 (-0.24%)
|
67,619 |
| 7 Aug 2014 |
EUR |
5.672 |
5.776 |
5.672 |
5.672 |
5.672 |
-0.084 (-1.45%)
|
2,218 |
| 6 Aug 2014 |
EUR |
5.7557 |
5.823 |
5.721 |
5.7557 |
5.7557 |
+0.067 (+1.17%)
|
21,848 |
| 5 Aug 2014 |
EUR |
5.689 |
5.719 |
5.689 |
5.689 |
5.689 |
-0.003 (-0.05%)
|
116,978 |
| 4 Aug 2014 |
EUR |
5.692 |
5.692 |
5.692 |
5.692 |
5.692 |
-0.09 (-1.56%)
|
12,399 |
| 1 Aug 2014 |
EUR |
5.782 |
5.782 |
5.764 |
5.782 |
5.782 |
-0.144 (-2.42%)
|
27,932 |
| 31 Jul 2014 |
EUR |
5.9256 |
5.9585 |
5.851 |
5.9256 |
5.9256 |
-0.094 (-1.57%)
|
62,095 |
| 30 Jul 2014 |
EUR |
6.02 |
6.113 |
6.02 |
6.02 |
6.02 |
+0.07 (+1.18%)
|
3,262 |
| 29 Jul 2014 |
EUR |
5.95 |
5.98 |
5.95 |
5.95 |
5.95 |
-0.038 (-0.63%)
|
24,809 |
| 28 Jul 2014 |
EUR |
5.988 |
5.988 |
5.988 |
5.988 |
5.988 |
-0.02 (-0.33%)
|
1,402 |
| 25 Jul 2014 |
EUR |
6.008 |
6.032 |
6.003 |
6.008 |
6.008 |
-0.029 (-0.48%)
|
613 |
| 24 Jul 2014 |
EUR |
6.0367 |
6.0555 |
6.019 |
6.0367 |
6.0367 |
+0.005 (+0.08%)
|
24,600 |
| 22 Jul 2014 |
EUR |
6.032 |
6.0375 |
6.032 |
6.032 |
6.032 |
+0.05 (+0.84%)
|
955 |
| 21 Jul 2014 |
EUR |
5.982 |
5.982 |
5.979 |
5.982 |
5.982 |
-0.01 (-0.17%)
|
409 |
| 17 Jul 2014 |
EUR |
5.992 |
6.0137 |
5.992 |
5.992 |
5.992 |
-0.072 (-1.19%)
|
214,398 |
| 16 Jul 2014 |
EUR |
6.0643 |
6.067 |
6.0485 |
6.0643 |
6.0643 |
+0.054 (+0.90%)
|
2,730,568 |
| 15 Jul 2014 |
EUR |
6.01 |
6.01 |
5.9897 |
6.01 |
6.01 |
-0.018 (-0.31%)
|
10,320 |
| 11 Jul 2014 |
EUR |
6.0285 |
6.0285 |
6.0285 |
6.0285 |
6.0285 |
-0.104 (-1.70%)
|
448 |
| 9 Jul 2014 |
EUR |
6.1325 |
6.152 |
6.13 |
6.1325 |
6.1325 |
+0.034 (+0.55%)
|
1,502 |
| 8 Jul 2014 |
EUR |
6.099 |
6.11 |
6.092 |
6.099 |
6.099 |
-0.04 (-0.66%)
|
714 |
| 7 Jul 2014 |
EUR |
6.1393 |
6.148 |
6.138 |
6.1393 |
6.1393 |
-0.078 (-1.25%)
|
126,762 |
