Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2014 |
EUR |
6.217 |
6.25 |
6.2135 |
6.217 |
6.217 |
-0.026 (-0.42%)
|
699,632 |
| 2 Jul 2014 |
EUR |
6.2435 |
6.286 |
6.223 |
6.2435 |
6.2435 |
+0.123 (+2.02%)
|
2,741 |
| 1 Jul 2014 |
EUR |
6.12 |
6.155 |
6.093 |
6.12 |
6.12 |
+0.053 (+0.87%)
|
20,171 |
| 30 Jun 2014 |
EUR |
6.0674 |
6.0795 |
6 |
6.0674 |
6.0674 |
-0.008 (-0.13%)
|
45,110 |
| 25 Jun 2014 |
EUR |
6.075 |
6.117 |
6.075 |
6.075 |
6.075 |
-0.069 (-1.11%)
|
9,564 |
| 24 Jun 2014 |
EUR |
6.1435 |
6.145 |
6.09 |
6.1435 |
6.1435 |
+0.011 (+0.18%)
|
4,247 |
| 23 Jun 2014 |
EUR |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
+0.034 (+0.55%)
|
38,737 |
| 20 Jun 2014 |
EUR |
6.0988 |
6.117 |
6.001 |
6.0988 |
6.0988 |
+0.077 (+1.29%)
|
44,885 |
| 19 Jun 2014 |
EUR |
6.0214 |
6.0214 |
6.0214 |
6.0214 |
6.0214 |
-0.04 (-0.67%)
|
71,825 |
| 18 Jun 2014 |
EUR |
6.0618 |
6.083 |
6.048 |
6.0618 |
6.0618 |
+0.001 (+0.01%)
|
12,263 |
| 17 Jun 2014 |
EUR |
6.061 |
6.087 |
6.059 |
6.061 |
6.061 |
+0.25 (+4.30%)
|
46,075 |
| 16 Jun 2014 |
EUR |
5.811 |
5.8345 |
5.752 |
5.811 |
5.811 |
-0.115 (-1.93%)
|
25,406 |
| 12 Jun 2014 |
EUR |
5.9256 |
5.937 |
5.8485 |
5.9256 |
5.9256 |
+0.108 (+1.86%)
|
13,802 |
| 11 Jun 2014 |
EUR |
5.8175 |
5.857 |
5.814 |
5.8175 |
5.8175 |
-0.065 (-1.10%)
|
23,359 |
| 9 Jun 2014 |
EUR |
5.882 |
5.916 |
5.838 |
5.882 |
5.882 |
+0.085 (+1.47%)
|
15,095 |
| 6 Jun 2014 |
EUR |
5.797 |
5.8066 |
5.7295 |
5.797 |
5.797 |
+0.156 (+2.76%)
|
29,878 |
| 4 Jun 2014 |
EUR |
5.6412 |
5.6415 |
5.607 |
5.6412 |
5.6412 |
+0.033 (+0.59%)
|
3,214 |
| 3 Jun 2014 |
EUR |
5.608 |
5.608 |
5.608 |
5.608 |
5.608 |
-0.053 (-0.94%)
|
3,000 |
| 2 Jun 2014 |
EUR |
5.661 |
5.661 |
5.6595 |
5.661 |
5.661 |
-0.041 (-0.71%)
|
237 |
| 30 May 2014 |
EUR |
5.7015 |
5.7015 |
5.6214 |
5.7015 |
5.7015 |
+0.058 (+1.02%)
|
2,798 |
| 28 May 2014 |
EUR |
5.644 |
5.657 |
5.644 |
5.644 |
5.644 |
+0.009 (+0.17%)
|
865 |
| 27 May 2014 |
EUR |
5.6345 |
5.644 |
5.6345 |
5.6345 |
5.6345 |
+0.013 (+0.24%)
|
6,314 |
| 23 May 2014 |
EUR |
5.621 |
5.621 |
5.61 |
5.621 |
5.621 |
-0.024 (-0.43%)
|
170 |
| 21 May 2014 |
EUR |
5.645 |
5.649 |
5.6425 |
5.645 |
5.645 |
-0.603 (-9.65%)
|
369 |
| 19 May 2014 |
EUR |
6.248 |
6.248 |
6.2015 |
6.248 |
6.248 |
+0.013 (+0.22%)
|
728 |
| 16 May 2014 |
EUR |
6.2345 |
6.25 |
6.2345 |
6.2345 |
6.2345 |
-0.102 (-1.62%)
|
37,023 |
| 15 May 2014 |
EUR |
6.337 |
6.337 |
6.337 |
6.337 |
6.337 |
+0.072 (+1.16%)
|
211,273 |
| 14 May 2014 |
EUR |
6.2645 |
6.276 |
6.2265 |
6.2645 |
6.2645 |
+0.009 (+0.15%)
|
7,770 |
| 13 May 2014 |
EUR |
6.255 |
6.394 |
6.252 |
6.255 |
6.255 |
-0.114 (-1.79%)
|
7,040 |
| 12 May 2014 |
EUR |
6.369 |
6.369 |
6.2927 |
6.369 |
6.369 |
+0.358 (+5.96%)
|
7,401 |
