Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2014 |
EUR |
6.011 |
6.253 |
6.011 |
6.011 |
6.011 |
+0.04 (+0.67%)
|
5,461 |
| 8 May 2014 |
EUR |
5.971 |
6.145 |
5.906 |
5.971 |
5.971 |
-0.107 (-1.76%)
|
108,391 |
| 7 May 2014 |
EUR |
6.0781 |
6.115 |
6.045 |
6.0781 |
6.0781 |
+0.028 (+0.47%)
|
6,571 |
| 6 May 2014 |
EUR |
6.0497 |
6.0587 |
6.037 |
6.0497 |
6.0497 |
+0.025 (+0.42%)
|
76,723 |
| 5 May 2014 |
EUR |
6.0244 |
6.0456 |
6.0244 |
6.0244 |
6.0244 |
+0.004 (+0.07%)
|
50,278 |
| 2 May 2014 |
EUR |
6.0204 |
6.0578 |
6.0204 |
6.0204 |
6.0204 |
+0.022 (+0.38%)
|
38,851 |
| 30 Apr 2014 |
EUR |
5.9979 |
6.0055 |
5.97 |
5.9979 |
5.9979 |
-0.006 (-0.11%)
|
4,452 |
| 29 Apr 2014 |
EUR |
6.0044 |
6.0044 |
5.999 |
6.0044 |
6.0044 |
+0.051 (+0.86%)
|
7,722 |
| 28 Apr 2014 |
EUR |
5.953 |
5.9656 |
5.953 |
5.953 |
5.953 |
+0.009 (+0.16%)
|
53,141 |
| 25 Apr 2014 |
EUR |
5.9437 |
5.95 |
5.939 |
5.9437 |
5.9437 |
+0.047 (+0.80%)
|
54,013 |
| 24 Apr 2014 |
EUR |
5.8966 |
5.8966 |
5.8951 |
5.8966 |
5.8966 |
+0.072 (+1.24%)
|
65,438 |
| 23 Apr 2014 |
EUR |
5.8245 |
5.839 |
5.808 |
5.8245 |
5.8245 |
+0.025 (+0.42%)
|
5,144 |
| 22 Apr 2014 |
EUR |
5.8 |
5.8155 |
5.8 |
5.8 |
5.8 |
+0.078 (+1.36%)
|
436 |
| 17 Apr 2014 |
EUR |
5.722 |
5.75 |
5.6925 |
5.722 |
5.722 |
+0.014 (+0.24%)
|
19,311 |
| 14 Apr 2014 |
EUR |
5.7083 |
5.7083 |
5.6764 |
5.7083 |
5.7083 |
+0.039 (+0.69%)
|
67,772 |
| 11 Apr 2014 |
EUR |
5.669 |
5.688 |
5.659 |
5.669 |
5.669 |
-0.119 (-2.05%)
|
2,365 |
| 10 Apr 2014 |
EUR |
5.7877 |
5.7975 |
5.7825 |
5.7877 |
5.7877 |
+0.023 (+0.39%)
|
2,900 |
| 9 Apr 2014 |
EUR |
5.765 |
5.765 |
5.733 |
5.765 |
5.765 |
+0.148 (+2.64%)
|
1,725 |
| 8 Apr 2014 |
EUR |
5.6165 |
5.621 |
5.6085 |
5.6165 |
5.6165 |
-0.088 (-1.54%)
|
92 |
| 7 Apr 2014 |
EUR |
5.7045 |
5.723 |
5.7045 |
5.7045 |
5.7045 |
-0.064 (-1.10%)
|
355 |
| 3 Apr 2014 |
EUR |
5.768 |
5.799 |
5.749 |
5.768 |
5.768 |
-0.071 (-1.22%)
|
6,885 |
| 2 Apr 2014 |
EUR |
5.839 |
5.887 |
5.7675 |
5.839 |
5.839 |
+0.053 (+0.92%)
|
30,994 |
| 31 Mar 2014 |
EUR |
5.786 |
5.7998 |
5.772 |
5.786 |
5.786 |
-0.016 (-0.27%)
|
149,016 |
| 28 Mar 2014 |
EUR |
5.8019 |
5.803 |
5.8019 |
5.8019 |
5.8019 |
+0.091 (+1.60%)
|
14,510 |
| 27 Mar 2014 |
EUR |
5.7105 |
5.7105 |
5.675 |
5.7105 |
5.7105 |
-0.101 (-1.73%)
|
75,700 |
| 26 Mar 2014 |
EUR |
5.811 |
5.811 |
5.795 |
5.811 |
5.811 |
+0.12 (+2.11%)
|
9,431 |
| 25 Mar 2014 |
EUR |
5.691 |
5.691 |
5.691 |
5.691 |
5.691 |
+0.033 (+0.57%)
|
33,352 |
| 24 Mar 2014 |
EUR |
5.6585 |
5.6735 |
5.63 |
5.6585 |
5.6585 |
-0.042 (-0.74%)
|
1,608 |
| 21 Mar 2014 |
EUR |
5.7008 |
5.726 |
5.688 |
5.7008 |
5.7008 |
-0.062 (-1.08%)
|
7,899 |
| 20 Mar 2014 |
EUR |
5.763 |
5.771 |
5.758 |
5.763 |
5.763 |
-0.037 (-0.64%)
|
4,374 |
