Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2014 |
EUR |
5.8 |
5.807 |
5.671 |
5.8 |
5.8 |
+0.134 (+2.36%)
|
36,168 |
18 Mar 2014 |
EUR |
5.666 |
5.684 |
5.666 |
5.666 |
5.666 |
+0.034 (+0.61%)
|
33,637 |
17 Mar 2014 |
EUR |
5.6318 |
5.6318 |
5.6305 |
5.6318 |
5.6318 |
+0.039 (+0.69%)
|
111,623 |
14 Mar 2014 |
EUR |
5.593 |
5.605 |
5.593 |
5.593 |
5.593 |
-0.127 (-2.22%)
|
9,565 |
13 Mar 2014 |
EUR |
5.72 |
5.807 |
5.609 |
5.72 |
5.72 |
-0.093 (-1.60%)
|
19,808 |
12 Mar 2014 |
EUR |
5.813 |
5.8175 |
5.801 |
5.813 |
5.813 |
-0.021 (-0.36%)
|
27,482 |
11 Mar 2014 |
EUR |
5.8338 |
5.864 |
5.8338 |
5.8338 |
5.8338 |
-0.076 (-1.28%)
|
2,722 |
10 Mar 2014 |
EUR |
5.9095 |
5.9095 |
5.879 |
5.9095 |
5.9095 |
+0.007 (+0.12%)
|
52,284 |
7 Mar 2014 |
EUR |
5.9025 |
5.906 |
5.8685 |
5.9025 |
5.9025 |
+0.013 (+0.23%)
|
10,121 |
6 Mar 2014 |
EUR |
5.889 |
5.9435 |
5.84 |
5.889 |
5.889 |
+0.004 (+0.07%)
|
25,117 |
5 Mar 2014 |
EUR |
5.885 |
5.8875 |
5.8555 |
5.885 |
5.885 |
+0.046 (+0.79%)
|
3,539 |
4 Mar 2014 |
EUR |
5.839 |
5.839 |
5.837 |
5.839 |
5.839 |
+0.043 (+0.75%)
|
517 |
3 Mar 2014 |
EUR |
5.7955 |
5.895 |
5.7355 |
5.7955 |
5.7955 |
+0.009 (+0.16%)
|
8,202 |
28 Feb 2014 |
EUR |
5.7865 |
5.925 |
5.7865 |
5.7865 |
5.7865 |
-0.037 (-0.64%)
|
53,006 |
27 Feb 2014 |
EUR |
5.8235 |
5.9115 |
5.8015 |
5.8235 |
5.8235 |
-0.08 (-1.35%)
|
5,096 |
26 Feb 2014 |
EUR |
5.903 |
6.0175 |
5.8435 |
5.903 |
5.903 |
-0.01 (-0.17%)
|
24,557 |
25 Feb 2014 |
EUR |
5.9129 |
5.9365 |
5.906 |
5.9129 |
5.9129 |
-0.252 (-4.09%)
|
7,731 |
19 Feb 2014 |
EUR |
6.165 |
6.165 |
6.165 |
6.165 |
6.165 |
+0.036 (+0.59%)
|
3 |
17 Feb 2014 |
EUR |
6.129 |
6.132 |
6.1285 |
6.129 |
6.129 |
+0.108 (+1.79%)
|
735 |
10 Feb 2014 |
EUR |
6.021 |
6.021 |
6.008 |
6.021 |
6.021 |
+0.158 (+2.69%)
|
2,596 |
6 Feb 2014 |
EUR |
5.863 |
5.9625 |
5.863 |
5.863 |
5.863 |
-0.024 (-0.40%)
|
1,004 |
5 Feb 2014 |
EUR |
5.8865 |
5.888 |
5.8865 |
5.8865 |
5.8865 |
+0.002 (+0.03%)
|
13,508 |
4 Feb 2014 |
EUR |
5.885 |
5.885 |
5.855 |
5.885 |
5.885 |
-0.002 (-0.03%)
|
170,493 |
3 Feb 2014 |
EUR |
5.887 |
5.933 |
5.887 |
5.887 |
5.887 |
-0.038 (-0.65%)
|
15,552 |
31 Jan 2014 |
EUR |
5.9255 |
5.9425 |
5.9255 |
5.9255 |
5.9255 |
+0.008 (+0.13%)
|
40,875 |
30 Jan 2014 |
EUR |
5.9177 |
5.934 |
5.9 |
5.9177 |
5.9177 |
-0.028 (-0.48%)
|
11,082 |
27 Jan 2014 |
EUR |
5.946 |
6.051 |
5.935 |
5.946 |
5.946 |
-0.136 (-2.24%)
|
36,791 |
24 Jan 2014 |
EUR |
6.082 |
6.082 |
6.01 |
6.082 |
6.082 |
-0.089 (-1.44%)
|
30,749 |
22 Jan 2014 |
EUR |
6.171 |
6.1835 |
6.171 |
6.171 |
6.171 |
-0.021 (-0.34%)
|
4,023 |
16 Jan 2014 |
EUR |
6.192 |
6.1925 |
6.192 |
6.192 |
6.192 |
+0.038 (+0.62%)
|
59,021 |