Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2014 |
EUR |
6.154 |
6.158 |
6.136 |
6.154 |
6.154 |
-0.085 (-1.36%)
|
34,444 |
| 10 Jan 2014 |
EUR |
6.239 |
6.267 |
6.215 |
6.239 |
6.239 |
+0.248 (+4.15%)
|
20,702 |
| 9 Jan 2014 |
EUR |
5.9905 |
6.115 |
5.953 |
5.9905 |
5.9905 |
-0.009 (-0.16%)
|
11,693 |
| 30 Dec 2013 |
EUR |
6 |
6 |
6 |
6 |
6 |
-0.004 (-0.07%)
|
2,365 |
| 23 Dec 2013 |
EUR |
6.004 |
6.004 |
6.001 |
6.004 |
6.004 |
+0.035 (+0.59%)
|
36,017 |
| 20 Dec 2013 |
EUR |
5.969 |
5.995 |
5.969 |
5.969 |
5.969 |
-0.032 (-0.53%)
|
246,373 |
| 19 Dec 2013 |
EUR |
6.001 |
6.0145 |
5.987 |
6.001 |
6.001 |
+0.053 (+0.89%)
|
39,568 |
| 18 Dec 2013 |
EUR |
5.948 |
6.016 |
5.9335 |
5.948 |
5.948 |
+0.02 (+0.34%)
|
108,068 |
| 17 Dec 2013 |
EUR |
5.928 |
5.955 |
5.915 |
5.928 |
5.928 |
+0.006 (+0.10%)
|
5,086 |
| 16 Dec 2013 |
EUR |
5.922 |
5.922 |
5.892 |
5.922 |
5.922 |
+0.038 (+0.65%)
|
49,263 |
| 13 Dec 2013 |
EUR |
5.884 |
5.9035 |
5.88 |
5.884 |
5.884 |
-0.141 (-2.34%)
|
36,304 |
| 10 Dec 2013 |
EUR |
6.0252 |
6.0252 |
6.021 |
6.0252 |
6.0252 |
+0.162 (+2.76%)
|
14,925 |
| 5 Dec 2013 |
EUR |
5.8634 |
5.928 |
5.853 |
5.8634 |
5.8634 |
-0.015 (-0.25%)
|
666,606 |
| 4 Dec 2013 |
EUR |
5.8783 |
5.9245 |
5.8655 |
5.8783 |
5.8783 |
-0.004 (-0.06%)
|
47,709 |
| 3 Dec 2013 |
EUR |
5.8819 |
5.936 |
5.879 |
5.8819 |
5.8819 |
-0.153 (-2.54%)
|
35,207 |
| 28 Nov 2013 |
EUR |
6.035 |
6.035 |
5.9905 |
6.035 |
6.035 |
+0.136 (+2.30%)
|
150,961 |
| 26 Nov 2013 |
EUR |
5.8994 |
5.923 |
5.8994 |
5.8994 |
5.8994 |
-0.12 (-1.99%)
|
60,462 |
| 25 Nov 2013 |
EUR |
6.019 |
6.06 |
6.019 |
6.019 |
6.019 |
-0.131 (-2.13%)
|
263,382 |
| 21 Nov 2013 |
EUR |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
-0.066 (-1.06%)
|
4,000 |
| 18 Nov 2013 |
EUR |
6.216 |
6.2455 |
6.216 |
6.216 |
6.216 |
+0.08 (+1.30%)
|
28,255 |
| 15 Nov 2013 |
EUR |
6.136 |
6.1815 |
6.1055 |
6.136 |
6.136 |
+0.028 (+0.46%)
|
80,971 |
| 14 Nov 2013 |
EUR |
6.108 |
6.108 |
6.0575 |
6.108 |
6.108 |
+0.104 (+1.73%)
|
23,628 |
| 13 Nov 2013 |
EUR |
6.0042 |
6.0042 |
5.983 |
6.0042 |
6.0042 |
+0.153 (+2.62%)
|
7,508 |
| 8 Nov 2013 |
EUR |
5.851 |
5.9285 |
5.847 |
5.851 |
5.851 |
-0.202 (-3.34%)
|
10,638 |
| 7 Nov 2013 |
EUR |
6.053 |
6.339 |
6.05 |
6.053 |
6.053 |
+0.04 (+0.67%)
|
18,991 |
| 6 Nov 2013 |
EUR |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
+0.199 (+3.42%)
|
5,040 |
| 5 Nov 2013 |
EUR |
5.814 |
5.85 |
5.805 |
5.814 |
5.814 |
-0.025 (-0.44%)
|
10,110 |
| 4 Nov 2013 |
EUR |
5.8395 |
5.8565 |
5.8395 |
5.8395 |
5.8395 |
+0.017 (+0.29%)
|
52,021 |
| 1 Nov 2013 |
EUR |
5.8229 |
5.831 |
5.7842 |
5.8229 |
5.8229 |
+0.003 (+0.05%)
|
67,263 |
| 31 Oct 2013 |
EUR |
5.82 |
5.8465 |
5.7775 |
5.82 |
5.82 |
-0.007 (-0.13%)
|
41,110 |
