Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2013 |
EUR |
5.8275 |
5.8635 |
5.793 |
5.8275 |
5.8275 |
+0.014 (+0.24%)
|
64,461 |
| 29 Oct 2013 |
EUR |
5.8136 |
5.852 |
5.812 |
5.8136 |
5.8136 |
-0.006 (-0.11%)
|
19,986 |
| 28 Oct 2013 |
EUR |
5.82 |
5.825 |
5.82 |
5.82 |
5.82 |
+0.107 (+1.87%)
|
4,611 |
| 25 Oct 2013 |
EUR |
5.7129 |
5.717 |
5.6885 |
5.7129 |
5.7129 |
-0.215 (-3.63%)
|
66,613 |
| 21 Oct 2013 |
EUR |
5.928 |
5.938 |
5.9025 |
5.928 |
5.928 |
+0.109 (+1.87%)
|
24,821 |
| 18 Oct 2013 |
EUR |
5.819 |
5.8985 |
5.7999 |
5.819 |
5.819 |
-0.105 (-1.77%)
|
32,947 |
| 16 Oct 2013 |
EUR |
5.924 |
5.924 |
5.8 |
5.924 |
5.924 |
+0.246 (+4.33%)
|
289,220 |
| 11 Oct 2013 |
EUR |
5.678 |
5.8075 |
5.678 |
5.678 |
5.678 |
+0.026 (+0.46%)
|
5,898 |
| 9 Oct 2013 |
EUR |
5.652 |
5.663 |
5.591 |
5.652 |
5.652 |
-0.156 (-2.69%)
|
60,553 |
| 8 Oct 2013 |
EUR |
5.808 |
5.92 |
5.808 |
5.808 |
5.808 |
-0.152 (-2.55%)
|
21,505 |
| 7 Oct 2013 |
EUR |
5.96 |
6.0065 |
5.9375 |
5.96 |
5.96 |
-0.039 (-0.65%)
|
26,965 |
| 4 Oct 2013 |
EUR |
5.9988 |
6 |
5.9395 |
5.9988 |
5.9988 |
+0.232 (+4.03%)
|
99,235 |
| 2 Oct 2013 |
EUR |
5.7665 |
5.8015 |
5.7437 |
5.7665 |
5.7665 |
-0.04 (-0.68%)
|
7,342 |
| 1 Oct 2013 |
EUR |
5.806 |
5.8085 |
5.797 |
5.806 |
5.806 |
-0.029 (-0.50%)
|
3,859 |
| 30 Sep 2013 |
EUR |
5.835 |
5.888 |
5.7945 |
5.835 |
5.835 |
-0.09 (-1.52%)
|
21,045 |
| 27 Sep 2013 |
EUR |
5.925 |
5.946 |
5.8965 |
5.925 |
5.925 |
-0.025 (-0.42%)
|
7,822 |
| 26 Sep 2013 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
+0.106 (+1.82%)
|
90,120 |
| 25 Sep 2013 |
EUR |
5.8435 |
5.895 |
5.8405 |
5.8435 |
5.8435 |
+0.011 (+0.20%)
|
7,689 |
| 24 Sep 2013 |
EUR |
5.832 |
5.848 |
5.7805 |
5.832 |
5.832 |
+0.115 (+2.00%)
|
154,465 |
| 23 Sep 2013 |
EUR |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
5.7175 |
+0.1 (+1.77%)
|
39,036 |
| 16 Sep 2013 |
EUR |
5.618 |
5.618 |
5.618 |
5.618 |
5.618 |
+0.201 (+3.70%)
|
4,004 |
| 12 Sep 2013 |
EUR |
5.4174 |
5.419 |
5.417 |
5.4174 |
5.4174 |
-0.018 (-0.32%)
|
7,267 |
| 11 Sep 2013 |
EUR |
5.435 |
5.435 |
5.37 |
5.435 |
5.435 |
+0.139 (+2.61%)
|
8,265 |
| 6 Sep 2013 |
EUR |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
-0.059 (-1.10%)
|
2,860 |
| 5 Sep 2013 |
EUR |
5.3552 |
5.373 |
5.305 |
5.3552 |
5.3552 |
+0.068 (+1.29%)
|
29,536 |
| 30 Aug 2013 |
EUR |
5.287 |
5.287 |
5.287 |
5.287 |
5.287 |
-0.013 (-0.25%)
|
83 |
| 28 Aug 2013 |
EUR |
5.3 |
5.3505 |
5.26 |
5.3 |
5.3 |
+0.037 (+0.70%)
|
1,059,589 |
| 27 Aug 2013 |
EUR |
5.2634 |
5.2634 |
5.2634 |
5.2634 |
5.2634 |
+0.084 (+1.63%)
|
3,698 |
| 26 Aug 2013 |
EUR |
5.179 |
5.179 |
5.179 |
5.179 |
5.179 |
+0.105 (+2.07%)
|
3,000 |
| 23 Aug 2013 |
EUR |
5.074 |
5.074 |
5.05 |
5.074 |
5.074 |
-0.045 (-0.88%)
|
9,057 |
