Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2023 |
EUR |
3.0385 |
3.057 |
2.887 |
2.9505 |
2.9505 |
-0.183 (-5.86%)
|
1,876,994 |
| 9 May 2023 |
EUR |
3.1145 |
3.139 |
3.11 |
3.134 |
3.134 |
+0.025 (+0.79%)
|
743,203 |
| 5 May 2023 |
EUR |
3.137 |
3.141 |
3.068 |
3.1095 |
3.1095 |
0.0 (0.0%)
|
300,633 |
| 4 May 2023 |
EUR |
3.099 |
3.153 |
3.096 |
3.1095 |
3.1095 |
+0.003 (+0.10%)
|
5,504,271 |
| 3 May 2023 |
EUR |
3.0755 |
3.121 |
3.029 |
3.1065 |
3.1065 |
+0.028 (+0.91%)
|
1,000,174 |
| 2 May 2023 |
EUR |
3.053 |
3.085 |
3.051 |
3.0785 |
3.0785 |
+0.047 (+1.55%)
|
726,694 |
| 28 Apr 2023 |
EUR |
3.088 |
3.09 |
3.031 |
3.0315 |
3.0315 |
-0.034 (-1.11%)
|
253,500 |
| 27 Apr 2023 |
EUR |
3.04 |
3.085 |
3.038 |
3.0655 |
3.0655 |
+0.029 (+0.96%)
|
483,579 |
| 26 Apr 2023 |
EUR |
3.002 |
3.054 |
3 |
3.0365 |
3.0365 |
+0.025 (+0.85%)
|
642,000 |
| 25 Apr 2023 |
EUR |
3.014 |
3.026 |
3.004 |
3.011 |
3.011 |
+0.009 (+0.30%)
|
448,657 |
| 24 Apr 2023 |
EUR |
3.0235 |
3.028 |
2.997 |
3.002 |
3.002 |
-0.016 (-0.53%)
|
227,291 |
| 21 Apr 2023 |
EUR |
3.009 |
3.033 |
3.007 |
3.018 |
3.018 |
+0.014 (+0.47%)
|
8,192,161 |
| 20 Apr 2023 |
EUR |
3.008 |
3.025 |
2.998 |
3.004 |
3.004 |
-0.017 (-0.55%)
|
693,486 |
| 19 Apr 2023 |
EUR |
3.002 |
3.038 |
2.9997 |
3.0205 |
3.0205 |
+0.015 (+0.52%)
|
818,555 |
| 18 Apr 2023 |
EUR |
2.9915 |
3.013 |
2.99 |
3.005 |
3.005 |
+0.039 (+1.31%)
|
552,444 |
| 17 Apr 2023 |
EUR |
2.939 |
2.991 |
2.936 |
2.966 |
2.966 |
+0.018 (+0.59%)
|
1,795,669 |
| 14 Apr 2023 |
EUR |
2.9545 |
2.973 |
2.941 |
2.9485 |
2.9485 |
-0.001 (-0.03%)
|
2,215,975 |
| 13 Apr 2023 |
EUR |
2.9455 |
2.957 |
2.939 |
2.9495 |
2.9495 |
-0.007 (-0.24%)
|
6,051,921 |
| 12 Apr 2023 |
EUR |
2.923 |
2.962 |
2.92 |
2.9565 |
2.9565 |
+0.038 (+1.30%)
|
756,495 |
| 11 Apr 2023 |
EUR |
2.931 |
2.935 |
2.897 |
2.9185 |
2.9185 |
+0.018 (+0.62%)
|
1,946,865 |
| 6 Apr 2023 |
EUR |
2.846 |
2.917 |
2.843 |
2.9005 |
2.9005 |
+0.097 (+3.44%)
|
284,304 |
| 5 Apr 2023 |
EUR |
2.8 |
2.838 |
2.797 |
2.804 |
2.804 |
-0.001 (-0.04%)
|
8,675,261 |
| 4 Apr 2023 |
EUR |
2.841 |
2.847 |
2.794 |
2.805 |
2.805 |
-0.008 (-0.28%)
|
1,111,627 |
| 3 Apr 2023 |
EUR |
2.855 |
2.861 |
2.81 |
2.813 |
2.813 |
-0.049 (-1.69%)
|
371,910 |
| 31 Mar 2023 |
EUR |
2.8325 |
2.869 |
2.828 |
2.8615 |
2.8615 |
+0.045 (+1.62%)
|
536,206 |
| 30 Mar 2023 |
EUR |
2.774 |
2.839 |
2.7723 |
2.816 |
2.816 |
+0.004 (+0.14%)
|
551,419 |
| 29 Mar 2023 |
EUR |
2.812 |
2.846 |
2.794 |
2.812 |
2.812 |
-0.013 (-0.44%)
|
647,857 |
| 28 Mar 2023 |
EUR |
2.846 |
2.895 |
2.788 |
2.8245 |
2.8245 |
-0.028 (-0.96%)
|
1,170,390 |
| 27 Mar 2023 |
EUR |
2.854 |
2.875 |
2.845 |
2.852 |
2.852 |
+0.013 (+0.48%)
|
830,091 |
| 24 Mar 2023 |
EUR |
2.8685 |
2.884 |
2.82 |
2.8385 |
2.8385 |
-0.056 (-1.92%)
|
7,617,480 |
