Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2013 |
EUR |
5.7383 |
5.7473 |
5.712 |
5.7383 |
5.7383 |
-0.061 (-1.06%)
|
148,367 |
| 8 May 2013 |
EUR |
5.7995 |
5.8 |
5.793 |
5.7995 |
5.7995 |
-0.386 (-6.23%)
|
160,411 |
| 7 May 2013 |
EUR |
6.185 |
6.185 |
6.15 |
6.185 |
6.185 |
+0.034 (+0.55%)
|
7,602 |
| 3 May 2013 |
EUR |
6.151 |
6.25 |
6.151 |
6.151 |
6.151 |
+0.131 (+2.18%)
|
35,857 |
| 2 May 2013 |
EUR |
6.02 |
6.086 |
5.9485 |
6.02 |
6.02 |
-0.062 (-1.02%)
|
25,924 |
| 30 Apr 2013 |
EUR |
6.082 |
6.082 |
6.0255 |
6.082 |
6.082 |
-0.048 (-0.78%)
|
2,208 |
| 29 Apr 2013 |
EUR |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
+0.07 (+1.16%)
|
11,538 |
| 25 Apr 2013 |
EUR |
6.0595 |
6.0595 |
6.0595 |
6.0595 |
6.0595 |
-0.079 (-1.28%)
|
1,268 |
| 24 Apr 2013 |
EUR |
6.138 |
6.144 |
6.114 |
6.138 |
6.138 |
+0.033 (+0.54%)
|
3,790 |
| 23 Apr 2013 |
EUR |
6.105 |
6.164 |
6.0835 |
6.105 |
6.105 |
-0.232 (-3.66%)
|
5,684 |
| 22 Apr 2013 |
EUR |
6.337 |
6.337 |
6.337 |
6.337 |
6.337 |
+0.086 (+1.37%)
|
17,000 |
| 19 Apr 2013 |
EUR |
6.2515 |
6.3345 |
6.207 |
6.2515 |
6.2515 |
-0.069 (-1.08%)
|
3,688 |
| 18 Apr 2013 |
EUR |
6.32 |
6.358 |
6.283 |
6.32 |
6.32 |
+0.051 (+0.82%)
|
14,207 |
| 16 Apr 2013 |
EUR |
6.2685 |
6.2685 |
6.26 |
6.2685 |
6.2685 |
-0.018 (-0.28%)
|
117,772 |
| 11 Apr 2013 |
EUR |
6.286 |
6.286 |
6.2345 |
6.286 |
6.286 |
+0.166 (+2.71%)
|
1,244 |
| 8 Apr 2013 |
EUR |
6.12 |
6.131 |
6.12 |
6.12 |
6.12 |
+0.026 (+0.43%)
|
1,790 |
| 5 Apr 2013 |
EUR |
6.0935 |
6.0935 |
6.022 |
6.0935 |
6.0935 |
+0.024 (+0.39%)
|
121,834 |
| 4 Apr 2013 |
EUR |
6.1955 |
6.1955 |
6.041 |
6.07 |
6.07 |
-0.13 (-2.10%)
|
19,836 |
| 3 Apr 2013 |
EUR |
6.2 |
6.265 |
6.2 |
6.2 |
6.2 |
+0.05 (+0.81%)
|
37,870 |
| 2 Apr 2013 |
EUR |
6.0155 |
6.1715 |
6.0155 |
6.1499 |
6.1499 |
+0.164 (+2.74%)
|
30,250 |
| 28 Mar 2013 |
EUR |
5.986 |
5.9885 |
5.986 |
5.986 |
5.986 |
+0.162 (+2.78%)
|
1,249 |
| 27 Mar 2013 |
EUR |
5.879 |
5.879 |
5.824 |
5.824 |
5.824 |
-0.226 (-3.74%)
|
5,936 |
| 26 Mar 2013 |
EUR |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.179 (-2.88%)
|
159 |
| 25 Mar 2013 |
EUR |
6.2295 |
6.2295 |
6.2295 |
6.2295 |
6.2295 |
+0.11 (+1.79%)
|
632 |
| 19 Mar 2013 |
EUR |
6.071 |
6.12 |
6.071 |
6.12 |
6.12 |
+0.07 (+1.15%)
|
70,000 |
| 18 Mar 2013 |
EUR |
6.127 |
6.137 |
6.025 |
6.0504 |
6.0504 |
-0.169 (-2.71%)
|
60,599 |
| 15 Mar 2013 |
EUR |
6.2189 |
6.2189 |
6.205 |
6.2189 |
6.2189 |
+0.103 (+1.68%)
|
769,242 |
| 14 Mar 2013 |
EUR |
6.116 |
6.116 |
6.116 |
6.116 |
6.116 |
+0.099 (+1.65%)
|
48,271 |
| 13 Mar 2013 |
EUR |
6.02 |
6.02 |
6.017 |
6.017 |
6.017 |
+0.137 (+2.33%)
|
251,623 |
| 11 Mar 2013 |
EUR |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
5.8802 |
+0.094 (+1.62%)
|
875 |
