Telefonica Deutschland Holding
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
EUR |
5.834 |
5.874 |
5.7863 |
5.7863 |
5.7863 |
+0.004 (+0.07%)
|
49,992 |
| 7 Mar 2013 |
EUR |
5.7822 |
5.7822 |
5.7822 |
5.7822 |
5.7822 |
+0.212 (+3.80%)
|
1,604 |
| 4 Mar 2013 |
EUR |
5.554 |
5.5705 |
5.537 |
5.5705 |
5.5705 |
+0.07 (+1.28%)
|
3,985 |
| 28 Feb 2013 |
EUR |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
5.5002 |
-0.09 (-1.61%)
|
1,350 |
| 27 Feb 2013 |
EUR |
5.7 |
5.7 |
5.536 |
5.59 |
5.59 |
-0.255 (-4.36%)
|
1,094 |
| 25 Feb 2013 |
EUR |
5.845 |
5.845 |
5.845 |
5.845 |
5.845 |
+0.133 (+2.33%)
|
9,335 |
| 20 Feb 2013 |
EUR |
5.712 |
5.712 |
5.712 |
5.712 |
5.712 |
-0.02 (-0.35%)
|
30,000 |
| 18 Feb 2013 |
EUR |
5.7322 |
5.7322 |
5.73 |
5.7322 |
5.7322 |
-0.198 (-3.34%)
|
108,424 |
| 13 Feb 2013 |
EUR |
5.954 |
5.955 |
5.8965 |
5.93 |
5.93 |
-0.021 (-0.35%)
|
60,000 |
| 12 Feb 2013 |
EUR |
5.9473 |
5.951 |
5.9473 |
5.951 |
5.951 |
-0.045 (-0.75%)
|
44,129 |
| 8 Feb 2013 |
EUR |
5.996 |
5.996 |
5.996 |
5.996 |
5.996 |
+0.093 (+1.57%)
|
26,228 |
| 7 Feb 2013 |
EUR |
5.911 |
5.931 |
5.9033 |
5.9033 |
5.9033 |
+0.021 (+0.36%)
|
1,161 |
| 6 Feb 2013 |
EUR |
5.928 |
5.928 |
5.8821 |
5.8821 |
5.8821 |
-0.401 (-6.39%)
|
18,722 |
| 1 Feb 2013 |
EUR |
6.2834 |
6.2834 |
6.2834 |
6.2834 |
6.2834 |
+0.012 (+0.19%)
|
0 |
| 31 Jan 2013 |
EUR |
6.2715 |
6.2715 |
6.2715 |
6.2715 |
6.2715 |
+0.066 (+1.06%)
|
3,266 |
| 30 Jan 2013 |
EUR |
6.206 |
6.206 |
6.206 |
6.206 |
6.206 |
+0.23 (+3.85%)
|
19,372 |
| 24 Jan 2013 |
EUR |
5.976 |
5.976 |
5.976 |
5.976 |
5.976 |
+0.046 (+0.78%)
|
36,654 |
| 23 Jan 2013 |
EUR |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
-0.005 (-0.08%)
|
33,038 |
| 21 Jan 2013 |
EUR |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
+0.02 (+0.34%)
|
15,280 |
| 17 Jan 2013 |
EUR |
5.915 |
5.915 |
5.915 |
5.915 |
5.915 |
+0.015 (+0.25%)
|
50,000 |
| 16 Jan 2013 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.003 (+0.05%)
|
2,400 |
| 15 Jan 2013 |
EUR |
5.897 |
5.905 |
5.897 |
5.897 |
5.897 |
+0.02 (+0.34%)
|
98,062 |
| 14 Jan 2013 |
EUR |
5.877 |
5.877 |
5.877 |
5.877 |
5.877 |
-0.003 (-0.05%)
|
134,494 |
| 11 Jan 2013 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
+0.04 (+0.68%)
|
19,761 |
| 10 Jan 2013 |
EUR |
5.841 |
5.88 |
5.84 |
5.84 |
5.84 |
+0.067 (+1.16%)
|
41,482 |
| 4 Jan 2013 |
EUR |
5.773 |
5.773 |
5.773 |
5.773 |
5.773 |
-0.027 (-0.47%)
|
4,002 |
| 21 Dec 2012 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.057 (+0.99%)
|
39,902 |
| 20 Dec 2012 |
EUR |
5.743 |
5.743 |
5.743 |
5.743 |
5.743 |
+0.001 (+0.02%)
|
5,868 |
| 17 Dec 2012 |
EUR |
5.7417 |
5.7417 |
5.7417 |
5.7417 |
5.7417 |
-0.051 (-0.88%)
|
93,700 |
| 10 Dec 2012 |
EUR |
5.7925 |
5.7925 |
5.786 |
5.7925 |
5.7925 |
+0.034 (+0.58%)
|
439 |
