Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | EUR | 7.865 | 7.865 | 7.84 | 7.865 | 7.865 | -0.21 (-2.60%) | 50 |
31 Jan 2020 | EUR | 8.2 | 8.2 | 8.075 | 8.075 | 8.075 | -0.35 (-4.15%) | 25 |
30 Jan 2020 | EUR | 8.445 | 8.445 | 8.425 | 8.425 | 8.425 | -0.347 (-3.96%) | 75 |
29 Jan 2020 | EUR | 8.7725 | 8.7725 | 8.7725 | 8.7725 | 8.7725 | +0.133 (+1.53%) | 0 |
28 Jan 2020 | EUR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.055 (-0.63%) | 0 |
27 Jan 2020 | EUR | 8.725 | 8.725 | 8.688 | 8.695 | 8.695 | -0.34 (-3.76%) | 1,775 |
24 Jan 2020 | EUR | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.185 (+2.09%) | 0 |
23 Jan 2020 | EUR | 9.09 | 9.09 | 8.85 | 8.85 | 8.85 | -0.292 (-3.20%) | 30 |
22 Jan 2020 | EUR | 9.1425 | 9.1425 | 9.1425 | 9.1425 | 9.1425 | +0.185 (+2.07%) | 0 |
21 Jan 2020 | EUR | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8.9575 | -0.048 (-0.53%) | 0 |
20 Jan 2020 | EUR | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | +0.062 (+0.70%) | 0 |
17 Jan 2020 | EUR | 8.9425 | 8.9425 | 8.9425 | 8.9425 | 8.9425 | +0.068 (+0.76%) | 0 |
16 Jan 2020 | EUR | 8.9287 | 8.9287 | 8.875 | 8.875 | 8.875 | -0.048 (-0.53%) | 3,550 |
15 Jan 2020 | EUR | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +0.048 (+0.54%) | 0 |
14 Jan 2020 | EUR | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.355 (-3.85%) | 0 |
13 Jan 2020 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.185 (+2.05%) | 0 |
10 Jan 2020 | EUR | 9.3025 | 9.31 | 9.045 | 9.045 | 9.045 | -0.138 (-1.50%) | 2,757 |
9 Jan 2020 | EUR | 9.1025 | 9.355 | 9.055 | 9.1825 | 9.1825 | +0.142 (+1.58%) | 2,047 |
8 Jan 2020 | EUR | 8.9962 | 9.35 | 8.9962 | 9.04 | 9.04 | -0.098 (-1.07%) | 1,792 |
7 Jan 2020 | EUR | 8.9 | 9.1375 | 8.9 | 9.1375 | 9.1375 | +0.693 (+8.20%) | 250 |
6 Jan 2020 | EUR | 8.494 | 8.494 | 8.445 | 8.445 | 8.445 | -0.165 (-1.92%) | 3,000 |
3 Jan 2020 | EUR | 8.637 | 8.637 | 8.585 | 8.61 | 8.61 | -0.507 (-5.57%) | 607 |
2 Jan 2020 | EUR | 9.1175 | 9.25 | 9.1175 | 9.1175 | 9.1175 | +0.815 (+9.82%) | 200 |
31 Dec 2019 | EUR | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 8.3025 | -0.075 (-0.90%) | 0 |
30 Dec 2019 | EUR | 8.1571 | 8.3775 | 8.1571 | 8.3775 | 8.3775 | +0.708 (+9.22%) | 3,340 |
27 Dec 2019 | EUR | 7.6508 | 7.6737 | 7.6508 | 7.67 | 7.67 | +0.195 (+2.61%) | 3,642 |
24 Dec 2019 | EUR | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.058 (-0.76%) | 0 |
23 Dec 2019 | EUR | 7.66 | 7.66 | 7.5325 | 7.5325 | 7.5325 | -0.185 (-2.40%) | 34 |
20 Dec 2019 | EUR | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 7.7175 | -0.102 (-1.31%) | 0 |
19 Dec 2019 | EUR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.087 (+1.13%) | 0 |