| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | EUR | 3.2031 | 3.2031 | 3.2031 | 3.2031 | 3.2031 | -0.047 (-1.44%) | 1,636 |
| 14 Jul 2022 | EUR | 3.35 | 3.35 | 3.18 | 3.25 | 3.25 | +0.02 (+0.62%) | 1,174 |
| 13 Jul 2022 | EUR | 3.265 | 3.265 | 3.23 | 3.23 | 3.23 | -0.045 (-1.37%) | 417 |
| 12 Jul 2022 | EUR | 3.2812 | 3.2812 | 3.275 | 3.275 | 3.275 | -0.14 (-4.11%) | 625 |
| 11 Jul 2022 | EUR | 3.355 | 3.55 | 3.335 | 3.4152 | 3.4152 | +0.085 (+2.56%) | 27,730 |
| 8 Jul 2022 | EUR | 3.295 | 3.4 | 3.295 | 3.33 | 3.33 | +0.04 (+1.22%) | 7,007 |
| 7 Jul 2022 | EUR | 3.255 | 3.29 | 3.255 | 3.29 | 3.29 | -0.002 (-0.06%) | 2,949 |
| 6 Jul 2022 | EUR | 3.3006 | 3.3006 | 3.2919 | 3.2919 | 3.2919 | +0.023 (+0.70%) | 1,670 |
| 5 Jul 2022 | EUR | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | -0.087 (-2.59%) | 543 |
| 4 Jul 2022 | EUR | 3.415 | 3.415 | 3.3558 | 3.3558 | 3.3558 | +0.009 (+0.28%) | 1,515 |
| 1 Jul 2022 | EUR | 3.32 | 3.38 | 3.32 | 3.3464 | 3.3464 | +0.016 (+0.47%) | 3,148 |
| 30 Jun 2022 | EUR | 3.3844 | 3.3844 | 3.3306 | 3.3306 | 3.3306 | -0.153 (-4.39%) | 896 |
| 29 Jun 2022 | EUR | 3.4435 | 3.4835 | 3.4435 | 3.4835 | 3.4835 | -0.102 (-2.84%) | 9,129 |
| 28 Jun 2022 | EUR | 3.7 | 3.7 | 3.5855 | 3.5855 | 3.5855 | -0.188 (-4.98%) | 2,912 |
| 27 Jun 2022 | EUR | 3.65 | 3.7735 | 3.6356 | 3.7735 | 3.7735 | +0.089 (+2.42%) | 11,995 |
| 24 Jun 2022 | EUR | 3.695 | 3.695 | 3.6845 | 3.6845 | 3.6845 | +0.1 (+2.78%) | 216 |
| 23 Jun 2022 | EUR | 3.56 | 3.6 | 3.45 | 3.585 | 3.585 | -0.071 (-1.95%) | 16,221 |
| 22 Jun 2022 | EUR | 3.61 | 3.675 | 3.61 | 3.6564 | 3.6564 | -0.054 (-1.44%) | 8,281 |
| 21 Jun 2022 | EUR | 4.005 | 4.005 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 7,639 |
| 20 Jun 2022 | EUR | 3.795 | 3.83 | 3.795 | 3.83 | 3.83 | +0.26 (+7.28%) | 4,300 |
| 17 Jun 2022 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.015 (+0.42%) | 1,915 |
| 16 Jun 2022 | EUR | 3.6 | 3.65 | 3.53 | 3.555 | 3.555 | -0.13 (-3.53%) | 11,300 |
| 15 Jun 2022 | EUR | 3.655 | 3.685 | 3.655 | 3.685 | 3.685 | +0.019 (+0.51%) | 37 |
| 14 Jun 2022 | EUR | 3.6662 | 3.6662 | 3.6662 | 3.6662 | 3.6662 | -0.119 (-3.14%) | 1,708 |
| 13 Jun 2022 | EUR | 3.87 | 3.8991 | 3.785 | 3.785 | 3.785 | -0.326 (-7.93%) | 2,807 |
| 10 Jun 2022 | EUR | 4.205 | 4.205 | 4.035 | 4.1109 | 4.1109 | -0.274 (-6.25%) | 2,703 |
| 9 Jun 2022 | EUR | 4.4017 | 4.4017 | 4.3851 | 4.3851 | 4.3851 | -0.13 (-2.87%) | 2,805 |
| 8 Jun 2022 | EUR | 4.505 | 4.5147 | 4.5 | 4.5147 | 4.5147 | -0.06 (-1.32%) | 3,313 |
| 7 Jun 2022 | EUR | 4.695 | 4.695 | 4.5 | 4.575 | 4.575 | -0.3 (-6.15%) | 10,065 |
| 6 Jun 2022 | EUR | 4.905 | 4.9859 | 4.875 | 4.875 | 4.875 | -0.025 (-0.51%) | 1,052 |
