| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | EUR | 7.7325 | 7.7325 | 7.715 | 7.7325 | 7.7325 | -0.025 (-0.32%) | 27 |
| 17 Dec 2019 | EUR | 7.7575 | 7.7575 | 7.7258 | 7.7575 | 7.7575 | +0.045 (+0.58%) | 1,257 |
| 16 Dec 2019 | EUR | 7.7375 | 7.7447 | 7.7125 | 7.7125 | 7.7125 | -0.102 (-1.31%) | 1,257 |
| 13 Dec 2019 | EUR | 7.9 | 7.9 | 7.815 | 7.815 | 7.815 | -0.163 (-2.04%) | 125 |
| 12 Dec 2019 | EUR | 7.9475 | 8.25 | 7.94 | 7.9775 | 7.9775 | +0.177 (+2.28%) | 3,291 |
| 11 Dec 2019 | EUR | 7.5918 | 7.8396 | 7.5918 | 7.8 | 7.8 | +0.505 (+6.92%) | 6,264 |
| 10 Dec 2019 | EUR | 7.3025 | 7.344 | 7.295 | 7.295 | 7.295 | -0.037 (-0.51%) | 1,500 |
| 9 Dec 2019 | EUR | 7.4084 | 7.4084 | 7.32 | 7.3325 | 7.3325 | -0.2 (-2.66%) | 16,708 |
| 6 Dec 2019 | EUR | 7.5606 | 7.5606 | 7.5325 | 7.5325 | 7.5325 | -0.015 (-0.20%) | 1,257 |
| 5 Dec 2019 | EUR | 7.525 | 7.74 | 7.525 | 7.5475 | 7.5475 | +0.102 (+1.38%) | 1,507 |
| 4 Dec 2019 | EUR | 7.3979 | 7.4803 | 7.3979 | 7.445 | 7.445 | +0.083 (+1.12%) | 2,356 |
| 3 Dec 2019 | EUR | 7.3625 | 7.3625 | 7.3 | 7.3625 | 7.3625 | -0.145 (-1.93%) | 4,348 |
| 2 Dec 2019 | EUR | 7.65 | 7.65 | 7.48 | 7.5075 | 7.5075 | -0.06 (-0.79%) | 1,869 |
| 29 Nov 2019 | EUR | 7.3199 | 7.5675 | 7.3199 | 7.5675 | 7.5675 | +0.338 (+4.67%) | 1,646 |
| 28 Nov 2019 | EUR | 7.1625 | 7.23 | 7.145 | 7.23 | 7.23 | +0.058 (+0.80%) | 1,715 |
| 27 Nov 2019 | EUR | 7 | 7.1725 | 7 | 7.1725 | 7.1725 | +0.347 (+5.09%) | 499 |
| 26 Nov 2019 | EUR | 6.8701 | 6.8701 | 6.825 | 6.825 | 6.825 | -0.083 (-1.19%) | 468 |
| 25 Nov 2019 | EUR | 6.9075 | 6.9075 | 6.805 | 6.9075 | 6.9075 | -0.195 (-2.75%) | 3,191 |
| 22 Nov 2019 | EUR | 7.1025 | 7.1025 | 7.1025 | 7.1025 | 7.1025 | +0.195 (+2.82%) | 0 |
| 21 Nov 2019 | EUR | 6.8515 | 6.9075 | 6.8515 | 6.9075 | 6.9075 | +0.253 (+3.79%) | 4,001 |
| 20 Nov 2019 | EUR | 6.655 | 6.655 | 6.64 | 6.655 | 6.655 | -0.175 (-2.56%) | 249 |
| 19 Nov 2019 | EUR | 7.1125 | 7.15 | 6.82 | 6.83 | 6.83 | -0.343 (-4.78%) | 3,056 |
| 18 Nov 2019 | EUR | 7.0949 | 7.1725 | 7.0949 | 7.1725 | 7.1725 | +0.138 (+1.95%) | 3,318 |
| 15 Nov 2019 | EUR | 7.1406 | 7.1406 | 7.035 | 7.035 | 7.035 | -0.273 (-3.73%) | 503 |
| 14 Nov 2019 | EUR | 7.25 | 7.3075 | 7.25 | 7.3075 | 7.3075 | +0.125 (+1.74%) | 456 |
| 13 Nov 2019 | EUR | 7.3277 | 7.3277 | 7.155 | 7.1825 | 7.1825 | -0.125 (-1.71%) | 2,329 |
| 12 Nov 2019 | EUR | 7.1791 | 7.3075 | 7.1791 | 7.3075 | 7.3075 | +0.405 (+5.87%) | 2,690 |
| 11 Nov 2019 | EUR | 6.89 | 7.05 | 6.89 | 6.9025 | 6.9025 | +0.375 (+5.74%) | 1,964 |
| 8 Nov 2019 | EUR | 6.5275 | 6.59 | 6.5275 | 6.5275 | 6.5275 | +0.17 (+2.67%) | 3,211 |
| 7 Nov 2019 | EUR | 6.2952 | 6.3575 | 6.2952 | 6.3575 | 6.3575 | +0.072 (+1.15%) | 936 |
