| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | EUR | 6.24 | 6.3004 | 6.179 | 6.285 | 6.285 | +0.098 (+1.58%) | 3,545 |
| 5 Nov 2019 | EUR | 6.2027 | 6.2027 | 6.18 | 6.1875 | 6.1875 | -0.135 (-2.14%) | 1,413 |
| 4 Nov 2019 | EUR | 6.26 | 6.3309 | 6.26 | 6.3225 | 6.3225 | +0.175 (+2.85%) | 6,372 |
| 1 Nov 2019 | EUR | 6.2 | 6.2 | 6.145 | 6.1475 | 6.1475 | -0.128 (-2.03%) | 1,541 |
| 31 Oct 2019 | EUR | 6.275 | 6.275 | 6.21 | 6.275 | 6.275 | +0.045 (+0.72%) | 305 |
| 30 Oct 2019 | EUR | 6.27 | 6.27 | 6.23 | 6.23 | 6.23 | +0.037 (+0.61%) | 3,267 |
| 29 Oct 2019 | EUR | 6.275 | 6.275 | 6.1849 | 6.1925 | 6.1925 | -0.273 (-4.22%) | 2,063 |
| 28 Oct 2019 | EUR | 6.4158 | 6.53 | 6.4158 | 6.465 | 6.465 | +0.225 (+3.61%) | 891 |
| 25 Oct 2019 | EUR | 6.24 | 6.3 | 6.24 | 6.24 | 6.24 | +0.025 (+0.40%) | 1,901 |
| 23 Oct 2019 | EUR | 6.2545 | 6.2545 | 6.15 | 6.215 | 6.215 | -0.01 (-0.16%) | 6,601 |
| 22 Oct 2019 | EUR | 6.28 | 6.29 | 6.18 | 6.225 | 6.225 | +0.058 (+0.93%) | 1,516 |
| 21 Oct 2019 | EUR | 6.1275 | 6.205 | 6.1085 | 6.1675 | 6.1675 | +0.128 (+2.11%) | 807 |
| 18 Oct 2019 | EUR | 6.115 | 6.115 | 6.04 | 6.04 | 6.04 | -0.282 (-4.47%) | 301 |
| 17 Oct 2019 | EUR | 6.21 | 6.3225 | 6.2089 | 6.3225 | 6.3225 | +0.117 (+1.89%) | 4,086 |
| 16 Oct 2019 | EUR | 6.205 | 6.2816 | 6.205 | 6.205 | 6.205 | +0.058 (+0.94%) | 3,799 |
| 15 Oct 2019 | EUR | 6.26 | 6.2904 | 6.105 | 6.1475 | 6.1475 | -0.185 (-2.92%) | 4,313 |
| 14 Oct 2019 | EUR | 6.3325 | 6.3325 | 6.165 | 6.3325 | 6.3325 | -0.113 (-1.75%) | 2,708 |
| 11 Oct 2019 | EUR | 6.5252 | 6.5252 | 6.31 | 6.445 | 6.445 | -0.297 (-4.41%) | 3,362 |
| 10 Oct 2019 | EUR | 6.7425 | 6.7425 | 6.7425 | 6.7425 | 6.7425 | -0.068 (-0.99%) | 0 |
| 9 Oct 2019 | EUR | 6.82 | 6.82 | 6.81 | 6.81 | 6.81 | -0.328 (-4.59%) | 11 |
| 8 Oct 2019 | EUR | 7.2195 | 7.2195 | 7.1375 | 7.1375 | 7.1375 | -0.278 (-3.74%) | 667 |
| 7 Oct 2019 | EUR | 7.435 | 7.435 | 7.365 | 7.415 | 7.415 | -0.275 (-3.58%) | 114 |
| 4 Oct 2019 | EUR | 7.7352 | 7.7352 | 7.69 | 7.69 | 7.69 | -0.098 (-1.25%) | 706 |
| 3 Oct 2019 | EUR | 7.94 | 7.94 | 7.7875 | 7.7875 | 7.7875 | -0.325 (-4.01%) | 75 |
| 2 Oct 2019 | EUR | 8.1025 | 8.1125 | 8.09 | 8.1125 | 8.1125 | -0.025 (-0.31%) | 635 |
| 1 Oct 2019 | EUR | 8.1275 | 8.1375 | 8.0854 | 8.1375 | 8.1375 | -0.005 (-0.06%) | 662 |
| 30 Sep 2019 | EUR | 8.1425 | 8.1425 | 8.1215 | 8.1425 | 8.1425 | -0.005 (-0.06%) | 637 |
| 27 Sep 2019 | EUR | 8.1475 | 8.1475 | 8.1475 | 8.1475 | 8.1475 | +0.025 (+0.31%) | 0 |
| 26 Sep 2019 | EUR | 8.1225 | 8.1225 | 8.1225 | 8.1225 | 8.1225 | -0.04 (-0.49%) | 0 |
| 25 Sep 2019 | EUR | 8.1625 | 8.1625 | 8.105 | 8.1625 | 8.1625 | -0.17 (-2.04%) | 651 |
