| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | EUR | 8.3325 | 8.3325 | 8.3325 | 8.3325 | 8.3325 | -0.375 (-4.31%) | 0 |
| 23 Sep 2019 | EUR | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | +0.005 (+0.06%) | 0 |
| 20 Sep 2019 | EUR | 8.7025 | 8.7025 | 8.7025 | 8.7025 | 8.7025 | +0.072 (+0.84%) | 0 |
| 19 Sep 2019 | EUR | 8.7319 | 8.7319 | 8.63 | 8.63 | 8.63 | -0.357 (-3.98%) | 503 |
| 18 Sep 2019 | EUR | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 8.9875 | -0.412 (-4.39%) | 0 |
| 17 Sep 2019 | EUR | 9.4386 | 9.4386 | 9.4 | 9.4 | 9.4 | -0.172 (-1.80%) | 424 |
| 16 Sep 2019 | EUR | 9.4944 | 9.5725 | 9.4944 | 9.5725 | 9.5725 | +0.44 (+4.82%) | 430 |
| 13 Sep 2019 | EUR | 9.1325 | 9.1325 | 9.1325 | 9.1325 | 9.1325 | +0.38 (+4.34%) | 0 |
| 12 Sep 2019 | EUR | 8.7525 | 8.7525 | 8.7525 | 8.7525 | 8.7525 | +0.083 (+0.95%) | 0 |
| 11 Sep 2019 | EUR | 8.6524 | 8.67 | 8.6524 | 8.67 | 8.67 | +0.307 (+3.68%) | 382 |
| 10 Sep 2019 | EUR | 8.3625 | 8.3625 | 8.3625 | 8.3625 | 8.3625 | -0.01 (-0.12%) | 0 |
| 9 Sep 2019 | EUR | 8.3495 | 8.3725 | 8.3495 | 8.3725 | 8.3725 | -0.113 (-1.33%) | 385 |
| 6 Sep 2019 | EUR | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.07 (+0.83%) | 0 |
| 5 Sep 2019 | EUR | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.043 (+0.51%) | 0 |
| 4 Sep 2019 | EUR | 8.3725 | 8.3725 | 8.3725 | 8.3725 | 8.3725 | -0.02 (-0.24%) | 0 |
| 3 Sep 2019 | EUR | 8.3925 | 8.3925 | 8.3925 | 8.3925 | 8.3925 | -0.028 (-0.33%) | 0 |
| 2 Sep 2019 | EUR | 8.435 | 8.435 | 8.42 | 8.42 | 8.42 | -0.122 (-1.43%) | 4 |
| 30 Aug 2019 | EUR | 8.575 | 8.575 | 8.5425 | 8.5425 | 8.5425 | -0.102 (-1.19%) | 477 |
| 29 Aug 2019 | EUR | 8.645 | 8.645 | 8.645 | 8.645 | 8.645 | +0.102 (+1.20%) | 0 |
| 28 Aug 2019 | EUR | 8.5441 | 8.5441 | 8.5425 | 8.5425 | 8.5425 | -0.035 (-0.41%) | 498 |
| 27 Aug 2019 | EUR | 8.5775 | 8.5775 | 8.5775 | 8.5775 | 8.5775 | +0.147 (+1.75%) | 0 |
| 23 Aug 2019 | EUR | 8.4574 | 8.4574 | 8.43 | 8.43 | 8.43 | -0.163 (-1.89%) | 541 |
| 22 Aug 2019 | EUR | 8.5925 | 8.5925 | 8.5925 | 8.5925 | 8.5925 | -0.083 (-0.95%) | 0 |
| 21 Aug 2019 | EUR | 8.6233 | 8.675 | 8.6233 | 8.675 | 8.675 | +0.21 (+2.48%) | 544 |
| 20 Aug 2019 | EUR | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | -0.02 (-0.24%) | 0 |
| 19 Aug 2019 | EUR | 8.4198 | 8.485 | 8.4198 | 8.485 | 8.485 | +0.328 (+4.01%) | 543 |
| 16 Aug 2019 | EUR | 8.1311 | 8.1575 | 8.1311 | 8.1575 | 8.1575 | +0.107 (+1.34%) | 514 |
| 15 Aug 2019 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.318 (-3.79%) | 0 |
| 14 Aug 2019 | EUR | 8.4559 | 8.4559 | 8.3675 | 8.3675 | 8.3675 | -0.135 (-1.59%) | 514 |
| 13 Aug 2019 | EUR | 8.475 | 8.5025 | 8.4182 | 8.5025 | 8.5025 | +0.12 (+1.43%) | 524 |
